Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,231 | 2,271 | 2,197 | 2,245 | +3 | +0.13% | 234,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,380 | 2,380 | 2,197 | 2,242 | -120 | -5.08% | 324,500 |
| Apr 17, 2026 | 2,499 | 2,504 | 2,330 | 2,362 | -130 | -5.22% | 379,300 |
| Apr 10, 2026 | 2,543 | 2,543 | 2,451 | 2,492 | -57 | -2.24% | 491,800 |
| Apr 3, 2026 | 2,440 | 2,575 | 2,385 | 2,549 | -32 | -1.24% | 765,400 |
| Mar 27, 2026 | 2,284 | 2,590 | 2,280 | 2,581 | +247 | +10.58% | 829,400 |
| Mar 19, 2026 | 2,180 | 2,365 | 2,165 | 2,334 | +174 | +8.06% | 1,024,100 |
| Mar 13, 2026 | 1,926 | 2,180 | 1,912 | 2,160 | +94 | +4.55% | 3,412,200 |
| Mar 6, 2026 | 2,357 | 2,389 | 2,062 | 2,066 | -320 | -13.41% | 1,884,300 |
| Feb 27, 2026 | 2,570 | 2,570 | 2,341 | 2,386 | -188 | -7.30% | 653,100 |
| Feb 20, 2026 | 2,403 | 2,605 | 2,400 | 2,574 | +216 | +9.16% | 425,400 |
| Feb 13, 2026 | 2,380 | 2,584 | 2,343 | 2,358 | +22 | +0.94% | 385,700 |
| Feb 6, 2026 | 2,210 | 2,371 | 2,162 | 2,336 | +129 | +5.85% | 419,500 |
| Jan 30, 2026 | 2,272 | 2,294 | 2,182 | 2,207 | -87 | -3.79% | 317,600 |
| Jan 23, 2026 | 2,415 | 2,415 | 2,282 | 2,294 | -136 | -5.60% | 234,700 |
| Jan 16, 2026 | 2,325 | 2,430 | 2,297 | 2,430 | +132 | +5.74% | 268,800 |
| Jan 9, 2026 | 2,239 | 2,335 | 2,201 | 2,298 | +68 | +3.05% | 232,600 |
| Dec 30, 2025 | 2,191 | 2,240 | 2,190 | 2,230 | +61 | +2.81% | 76,600 |
| Dec 26, 2025 | 2,142 | 2,208 | 2,133 | 2,169 | +49 | +2.31% | 168,000 |
| Dec 19, 2025 | 2,079 | 2,135 | 2,065 | 2,120 | +33 | +1.58% | 173,700 |
| Dec 12, 2025 | 2,088 | 2,109 | 2,045 | 2,087 | +10 | +0.48% | 142,400 |