kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,160
JPY
-1
(-0.05%)
Mar 13, 3:30 pm JST
13.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,605 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 19, 2026
2,605 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,128 2,171 2,100 2,160 -1 -0.05% 274,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,926 2,180 1,912 2,160 +94 +4.55% 3,412,200
Mar 6, 2026 2,357 2,389 2,062 2,066 -320 -13.41% 1,884,300
Feb 27, 2026 2,570 2,570 2,341 2,386 -188 -7.30% 653,100
Feb 20, 2026 2,403 2,605 2,400 2,574 +216 +9.16% 425,400
Feb 13, 2026 2,380 2,584 2,343 2,358 +22 +0.94% 385,700
Feb 6, 2026 2,210 2,371 2,162 2,336 +129 +5.85% 419,500
Jan 30, 2026 2,272 2,294 2,182 2,207 -87 -3.79% 317,600
Jan 23, 2026 2,415 2,415 2,282 2,294 -136 -5.60% 234,700
Jan 16, 2026 2,325 2,430 2,297 2,430 +132 +5.74% 268,800
Jan 9, 2026 2,239 2,335 2,201 2,298 +68 +3.05% 232,600
Dec 30, 2025 2,191 2,240 2,190 2,230 +61 +2.81% 76,600
Dec 26, 2025 2,142 2,208 2,133 2,169 +49 +2.31% 168,000
Dec 19, 2025 2,079 2,135 2,065 2,120 +33 +1.58% 173,700
Dec 12, 2025 2,088 2,109 2,045 2,087 +10 +0.48% 142,400
Dec 5, 2025 2,121 2,155 2,064 2,077 -63 -2.94% 229,800
Nov 28, 2025 2,087 2,147 2,066 2,140 +45 +2.15% 113,200
Nov 21, 2025 2,066 2,095 2,001 2,095 +32 +1.55% 134,500
Nov 14, 2025 2,025 2,074 2,002 2,063 +52 +2.59% 111,000
Nov 7, 2025 1,986 2,016 1,965 2,011 +30 +1.51% 167,200
Oct 31, 2025 2,125 2,146 1,945 1,981 -121 -5.76% 424,700