Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,121 | 2,155 | 2,064 | 2,077 | -63 | -2.94% | 252,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,087 | 2,147 | 2,066 | 2,140 | +45 | +2.15% | 113,200 |
| Nov 21, 2025 | 2,066 | 2,095 | 2,001 | 2,095 | +32 | +1.55% | 134,500 |
| Nov 14, 2025 | 2,025 | 2,074 | 2,002 | 2,063 | +52 | +2.59% | 111,000 |
| Nov 7, 2025 | 1,986 | 2,016 | 1,965 | 2,011 | +30 | +1.51% | 167,200 |
| Oct 31, 2025 | 2,125 | 2,146 | 1,945 | 1,981 | -121 | -5.76% | 424,700 |
| Oct 24, 2025 | 2,081 | 2,141 | 2,075 | 2,102 | +37 | +1.79% | 148,800 |
| Oct 17, 2025 | 2,080 | 2,130 | 2,064 | 2,065 | -23 | -1.10% | 133,300 |
| Oct 10, 2025 | 2,175 | 2,180 | 2,085 | 2,088 | -42 | -1.97% | 179,800 |
| Oct 3, 2025 | 2,224 | 2,228 | 2,101 | 2,130 | -140 | -6.17% | 127,700 |
| Sep 26, 2025 | 2,250 | 2,278 | 2,230 | 2,270 | +4 | +0.18% | 85,600 |
| Sep 19, 2025 | 2,251 | 2,289 | 2,230 | 2,266 | +17 | +0.76% | 120,500 |
| Sep 12, 2025 | 2,297 | 2,300 | 2,238 | 2,249 | -16 | -0.71% | 126,700 |
| Sep 5, 2025 | 2,217 | 2,295 | 2,205 | 2,265 | +41 | +1.84% | 113,500 |
| Aug 29, 2025 | 2,240 | 2,286 | 2,196 | 2,224 | -15 | -0.67% | 134,900 |
| Aug 22, 2025 | 2,227 | 2,266 | 2,215 | 2,239 | +18 | +0.81% | 193,900 |
| Aug 15, 2025 | 2,255 | 2,289 | 2,183 | 2,221 | -40 | -1.77% | 211,400 |
| Aug 8, 2025 | 2,112 | 2,284 | 2,110 | 2,261 | +100 | +4.63% | 176,100 |
| Aug 1, 2025 | 2,130 | 2,203 | 2,050 | 2,161 | +48 | +2.27% | 233,400 |
| Jul 25, 2025 | 2,080 | 2,168 | 2,080 | 2,113 | +35 | +1.68% | 139,600 |
| Jul 18, 2025 | 2,105 | 2,127 | 2,077 | 2,078 | -13 | -0.62% | 93,200 |