kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,245
JPY
-5
(-0.22%)
Apr 30, 1:43 pm JST
13.98
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
2,243.1
Apr 30, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,605 JPY
52 Week Low Mar 9, 2026
1,912 JPY
Yearly High Feb 19, 2026
2,605 JPY
Yearly Low Mar 9, 2026
1,912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,231 2,271 2,197 2,245 +3 +0.13% 234,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,380 2,380 2,197 2,242 -120 -5.08% 324,500
Apr 17, 2026 2,499 2,504 2,330 2,362 -130 -5.22% 379,300
Apr 10, 2026 2,543 2,543 2,451 2,492 -57 -2.24% 491,800
Apr 3, 2026 2,440 2,575 2,385 2,549 -32 -1.24% 765,400
Mar 27, 2026 2,284 2,590 2,280 2,581 +247 +10.58% 829,400
Mar 19, 2026 2,180 2,365 2,165 2,334 +174 +8.06% 1,024,100
Mar 13, 2026 1,926 2,180 1,912 2,160 +94 +4.55% 3,412,200
Mar 6, 2026 2,357 2,389 2,062 2,066 -320 -13.41% 1,884,300
Feb 27, 2026 2,570 2,570 2,341 2,386 -188 -7.30% 653,100
Feb 20, 2026 2,403 2,605 2,400 2,574 +216 +9.16% 425,400
Feb 13, 2026 2,380 2,584 2,343 2,358 +22 +0.94% 385,700
Feb 6, 2026 2,210 2,371 2,162 2,336 +129 +5.85% 419,500
Jan 30, 2026 2,272 2,294 2,182 2,207 -87 -3.79% 317,600
Jan 23, 2026 2,415 2,415 2,282 2,294 -136 -5.60% 234,700
Jan 16, 2026 2,325 2,430 2,297 2,430 +132 +5.74% 268,800
Jan 9, 2026 2,239 2,335 2,201 2,298 +68 +3.05% 232,600
Dec 30, 2025 2,191 2,240 2,190 2,230 +61 +2.81% 76,600
Dec 26, 2025 2,142 2,208 2,133 2,169 +49 +2.31% 168,000
Dec 19, 2025 2,079 2,135 2,065 2,120 +33 +1.58% 173,700
Dec 12, 2025 2,088 2,109 2,045 2,087 +10 +0.48% 142,400