Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,177 | 2,207 | 2,122 | 2,128 | -55 | -2.52% | 351,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,124 | 2,197 | 2,123 | 2,183 | +85 | +4.05% | 293,900 |
Apr 18, 2025 | 2,040 | 2,105 | 2,025 | 2,098 | +86 | +4.27% | 209,500 |
Apr 11, 2025 | 1,724 | 2,060 | 1,690 | 2,012 | +128 | +6.79% | 364,500 |
Apr 4, 2025 | 2,121 | 2,137 | 1,846 | 1,884 | -276 | -12.78% | 382,100 |
Mar 28, 2025 | 2,208 | 2,235 | 2,158 | 2,160 | -49 | -2.22% | 284,800 |
Mar 21, 2025 | 2,319 | 2,337 | 2,209 | 2,209 | -78 | -3.41% | 302,500 |
Mar 14, 2025 | 2,212 | 2,322 | 2,212 | 2,287 | +65 | +2.93% | 487,700 |
Mar 7, 2025 | 2,198 | 2,265 | 2,108 | 2,222 | +47 | +2.16% | 269,600 |
Feb 28, 2025 | 2,144 | 2,235 | 2,144 | 2,175 | -7 | -0.32% | 168,800 |
Feb 21, 2025 | 2,255 | 2,287 | 2,129 | 2,182 | -68 | -3.02% | 159,000 |
Feb 14, 2025 | 2,223 | 2,260 | 2,156 | 2,250 | +29 | +1.31% | 152,500 |
Feb 7, 2025 | 2,307 | 2,322 | 2,204 | 2,221 | -98 | -4.23% | 223,100 |
Jan 31, 2025 | 2,476 | 2,509 | 2,288 | 2,319 | -133 | -5.42% | 374,000 |
Jan 24, 2025 | 2,366 | 2,474 | 2,340 | 2,452 | +89 | +3.77% | 219,700 |
Jan 17, 2025 | 2,388 | 2,405 | 2,318 | 2,363 | -49 | -2.03% | 99,600 |
Jan 10, 2025 | 2,474 | 2,560 | 2,373 | 2,412 | -62 | -2.51% | 193,700 |
Dec 30, 2024 | 2,489 | 2,510 | 2,458 | 2,474 | -14 | -0.56% | 40,600 |
Dec 27, 2024 | 2,320 | 2,488 | 2,315 | 2,488 | +168 | +7.24% | 149,900 |
Dec 20, 2024 | 2,276 | 2,355 | 2,250 | 2,320 | +88 | +3.94% | 130,000 |
Dec 13, 2024 | 2,164 | 2,278 | 2,161 | 2,232 | +72 | +3.33% | 134,400 |