Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,320 | 2,488 | 2,315 | 2,488 | +168 | +7.24% | 192,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,276 | 2,355 | 2,250 | 2,320 | +88 | +3.94% | 130,000 |
Dec 13, 2024 | 2,164 | 2,278 | 2,161 | 2,232 | +72 | +3.33% | 134,400 |
Dec 6, 2024 | 2,160 | 2,302 | 2,155 | 2,160 | 0 | 0.00% | 261,600 |
Nov 29, 2024 | 2,199 | 2,199 | 2,100 | 2,160 | -30 | -1.37% | 130,100 |
Nov 22, 2024 | 2,153 | 2,218 | 2,143 | 2,190 | +44 | +2.05% | 112,400 |
Nov 15, 2024 | 2,290 | 2,290 | 2,145 | 2,146 | -145 | -6.33% | 192,400 |
Nov 8, 2024 | 2,372 | 2,408 | 2,268 | 2,291 | -80 | -3.37% | 152,200 |
Nov 1, 2024 | 2,400 | 2,472 | 2,300 | 2,371 | -53 | -2.19% | 302,800 |
Oct 25, 2024 | 2,558 | 2,583 | 2,408 | 2,424 | -129 | -5.05% | 107,400 |
Oct 18, 2024 | 2,587 | 2,618 | 2,504 | 2,553 | -34 | -1.31% | 146,300 |
Oct 11, 2024 | 2,683 | 2,691 | 2,533 | 2,587 | -76 | -2.85% | 145,700 |
Oct 4, 2024 | 2,503 | 2,664 | 2,459 | 2,663 | +105 | +4.10% | 161,100 |
Sep 27, 2024 | 2,479 | 2,618 | 2,475 | 2,558 | +83 | +3.35% | 144,000 |
Sep 20, 2024 | 2,302 | 2,506 | 2,282 | 2,475 | +203 | +8.93% | 144,900 |
Sep 13, 2024 | 2,238 | 2,300 | 2,202 | 2,272 | -10 | -0.44% | 156,800 |
Sep 6, 2024 | 2,498 | 2,500 | 2,258 | 2,282 | -189 | -7.65% | 139,200 |
Aug 30, 2024 | 2,364 | 2,493 | 2,350 | 2,471 | +91 | +3.82% | 119,600 |
Aug 23, 2024 | 2,436 | 2,475 | 2,340 | 2,380 | -49 | -2.02% | 156,100 |
Aug 16, 2024 | 2,354 | 2,435 | 2,295 | 2,429 | +85 | +3.63% | 148,900 |
Aug 9, 2024 | 2,264 | 2,393 | 1,983 | 2,344 | -57 | -2.37% | 317,600 |