kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,219
JPY
+24
(+1.09%)
Jan 29, 3:30 pm JST
14.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,430 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Jan 7, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,272 2,294 2,182 2,219 -75 -3.27% 330,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,415 2,415 2,282 2,294 -136 -5.60% 234,700
Jan 16, 2026 2,325 2,430 2,297 2,430 +132 +5.74% 268,800
Jan 9, 2026 2,239 2,335 2,201 2,298 +68 +3.05% 232,600
Dec 30, 2025 2,191 2,240 2,190 2,230 +61 +2.81% 76,600
Dec 26, 2025 2,142 2,208 2,133 2,169 +49 +2.31% 168,000
Dec 19, 2025 2,079 2,135 2,065 2,120 +33 +1.58% 173,700
Dec 12, 2025 2,088 2,109 2,045 2,087 +10 +0.48% 142,400
Dec 5, 2025 2,121 2,155 2,064 2,077 -63 -2.94% 229,800
Nov 28, 2025 2,087 2,147 2,066 2,140 +45 +2.15% 113,200
Nov 21, 2025 2,066 2,095 2,001 2,095 +32 +1.55% 134,500
Nov 14, 2025 2,025 2,074 2,002 2,063 +52 +2.59% 111,000
Nov 7, 2025 1,986 2,016 1,965 2,011 +30 +1.51% 167,200
Oct 31, 2025 2,125 2,146 1,945 1,981 -121 -5.76% 424,700
Oct 24, 2025 2,081 2,141 2,075 2,102 +37 +1.79% 148,800
Oct 17, 2025 2,080 2,130 2,064 2,065 -23 -1.10% 133,300
Oct 10, 2025 2,175 2,180 2,085 2,088 -42 -1.97% 179,800
Oct 3, 2025 2,224 2,228 2,101 2,130 -140 -6.17% 127,700
Sep 26, 2025 2,250 2,278 2,230 2,270 +4 +0.18% 85,600
Sep 19, 2025 2,251 2,289 2,230 2,266 +17 +0.76% 120,500
Sep 12, 2025 2,297 2,300 2,238 2,249 -16 -0.71% 126,700