Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,272 | 2,294 | 2,182 | 2,219 | -75 | -3.27% | 330,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,415 | 2,415 | 2,282 | 2,294 | -136 | -5.60% | 234,700 |
| Jan 16, 2026 | 2,325 | 2,430 | 2,297 | 2,430 | +132 | +5.74% | 268,800 |
| Jan 9, 2026 | 2,239 | 2,335 | 2,201 | 2,298 | +68 | +3.05% | 232,600 |
| Dec 30, 2025 | 2,191 | 2,240 | 2,190 | 2,230 | +61 | +2.81% | 76,600 |
| Dec 26, 2025 | 2,142 | 2,208 | 2,133 | 2,169 | +49 | +2.31% | 168,000 |
| Dec 19, 2025 | 2,079 | 2,135 | 2,065 | 2,120 | +33 | +1.58% | 173,700 |
| Dec 12, 2025 | 2,088 | 2,109 | 2,045 | 2,087 | +10 | +0.48% | 142,400 |
| Dec 5, 2025 | 2,121 | 2,155 | 2,064 | 2,077 | -63 | -2.94% | 229,800 |
| Nov 28, 2025 | 2,087 | 2,147 | 2,066 | 2,140 | +45 | +2.15% | 113,200 |
| Nov 21, 2025 | 2,066 | 2,095 | 2,001 | 2,095 | +32 | +1.55% | 134,500 |
| Nov 14, 2025 | 2,025 | 2,074 | 2,002 | 2,063 | +52 | +2.59% | 111,000 |
| Nov 7, 2025 | 1,986 | 2,016 | 1,965 | 2,011 | +30 | +1.51% | 167,200 |
| Oct 31, 2025 | 2,125 | 2,146 | 1,945 | 1,981 | -121 | -5.76% | 424,700 |
| Oct 24, 2025 | 2,081 | 2,141 | 2,075 | 2,102 | +37 | +1.79% | 148,800 |
| Oct 17, 2025 | 2,080 | 2,130 | 2,064 | 2,065 | -23 | -1.10% | 133,300 |
| Oct 10, 2025 | 2,175 | 2,180 | 2,085 | 2,088 | -42 | -1.97% | 179,800 |
| Oct 3, 2025 | 2,224 | 2,228 | 2,101 | 2,130 | -140 | -6.17% | 127,700 |
| Sep 26, 2025 | 2,250 | 2,278 | 2,230 | 2,270 | +4 | +0.18% | 85,600 |
| Sep 19, 2025 | 2,251 | 2,289 | 2,230 | 2,266 | +17 | +0.76% | 120,500 |
| Sep 12, 2025 | 2,297 | 2,300 | 2,238 | 2,249 | -16 | -0.71% | 126,700 |