kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,077
JPY
-19
(-0.91%)
Dec 5, 3:30 pm JST
13.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,560 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Jan 7, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,121 2,155 2,064 2,077 -63 -2.94% 252,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,087 2,147 2,066 2,140 +45 +2.15% 113,200
Nov 21, 2025 2,066 2,095 2,001 2,095 +32 +1.55% 134,500
Nov 14, 2025 2,025 2,074 2,002 2,063 +52 +2.59% 111,000
Nov 7, 2025 1,986 2,016 1,965 2,011 +30 +1.51% 167,200
Oct 31, 2025 2,125 2,146 1,945 1,981 -121 -5.76% 424,700
Oct 24, 2025 2,081 2,141 2,075 2,102 +37 +1.79% 148,800
Oct 17, 2025 2,080 2,130 2,064 2,065 -23 -1.10% 133,300
Oct 10, 2025 2,175 2,180 2,085 2,088 -42 -1.97% 179,800
Oct 3, 2025 2,224 2,228 2,101 2,130 -140 -6.17% 127,700
Sep 26, 2025 2,250 2,278 2,230 2,270 +4 +0.18% 85,600
Sep 19, 2025 2,251 2,289 2,230 2,266 +17 +0.76% 120,500
Sep 12, 2025 2,297 2,300 2,238 2,249 -16 -0.71% 126,700
Sep 5, 2025 2,217 2,295 2,205 2,265 +41 +1.84% 113,500
Aug 29, 2025 2,240 2,286 2,196 2,224 -15 -0.67% 134,900
Aug 22, 2025 2,227 2,266 2,215 2,239 +18 +0.81% 193,900
Aug 15, 2025 2,255 2,289 2,183 2,221 -40 -1.77% 211,400
Aug 8, 2025 2,112 2,284 2,110 2,261 +100 +4.63% 176,100
Aug 1, 2025 2,130 2,203 2,050 2,161 +48 +2.27% 233,400
Jul 25, 2025 2,080 2,168 2,080 2,113 +35 +1.68% 139,600
Jul 18, 2025 2,105 2,127 2,077 2,078 -13 -0.62% 93,200