Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Oct 7, 2024

2,691 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Jan 7, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	2,130	2,133	2,104	2,127	+14	+0.66%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	2,481	+4.73%	2,462	569,700	33,900	66,000	1.95
Jan 5, 2024	2,369	+1.89%	2,347	201,400	ー	ー	ー
Dec 29, 2023	2,325	+10.50%	2,215	470,900	23,800	157,300	6.61
Dec 22, 2023	2,104	+4.73%	2,052	356,600	21,600	198,800	9.20
Dec 15, 2023	2,009	+4.58%	1,973	379,300	13,500	226,800	16.80
Dec 8, 2023	1,921	-2.93%	1,960	529,000	9,800	256,700	26.19
Dec 1, 2023	1,979	+1.02%	1,975	337,700	17,300	222,400	12.86
Nov 24, 2023	1,959	-0.76%	1,954	285,300	12,200	210,700	17.27
Nov 17, 2023	1,974	-0.30%	1,966	260,500	13,300	238,800	17.95
Nov 10, 2023	1,980	-2.51%	1,979	588,900	11,900	237,300	19.94
Nov 2, 2023	2,031	-1.26%	2,055	1,035,100	14,500	213,700	14.74
Oct 27, 2023	2,057	+0.29%	2,027	336,500	12,500	235,500	18.84
Oct 20, 2023	2,051	+0.34%	2,033	280,200	11,100	222,300	20.03
Oct 13, 2023	2,044	+1.54%	2,075	266,200	11,500	222,400	19.34
Oct 6, 2023	2,013	-3.82%	2,021	406,900	12,000	220,000	18.33
Sep 29, 2023	2,093	-7.76%	2,163	451,800	15,400	238,900	15.51
Sep 22, 2023	2,269	+4.76%	2,255	484,800	17,600	211,800	12.03
Sep 15, 2023	2,166	+0.14%	2,167	1,035,000	16,400	243,200	14.83
Sep 8, 2023	2,163	+2.03%	2,232	875,900	17,900	233,700	13.06
Sep 1, 2023	2,120	+1.87%	2,110	455,300	17,800	278,800	15.66