Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 945 | 960 | 916 | 923 | -20 | -2.12% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 814 | 987 | 800 | 943 | +132 | +16.28% | 666,800 |
2023 | 798 | 892 | 749 | 811 | +16 | +2.01% | 550,200 |
2022 | 749 | 926 | 745 | 795 | +47 | +6.28% | 691,400 |
2021 | 642 | 802 | 635 | 748 | +89 | +13.51% | 659,800 |
2020 | 643 | 677 | 505 | 659 | +17 | +2.65% | 313,200 |
2019 | 650 | 821 | 601 | 642 | -53 | -7.63% | 381,700 |
2018 | 964 | 1,100 | 622 | 695 | -269 | -27.90% | 1,126,100 |
2017 | 780 | 1,352 | 710 | 964 | +194 | +25.19% | 8,546,000 |
2016 | 800 | 850 | 520 | 770 | -30 | -3.75% | 1,945,900 |
2015 | 930 | 1,770 | 690 | 800 | -120 | -13.04% | 9,313,600 |
2014 | 900 | 1,120 | 650 | 920 | +20 | +2.22% | 3,897,200 |
2013 | 570 | 1,020 | 480 | 900 | +350 | +63.64% | 4,519,600 |
2012 | 480 | 1,060 | 450 | 550 | +70 | +14.58% | 5,205,800 |
2011 | 750 | 880 | 340 | 480 | -270 | -36.00% | 1,119,600 |
2010 | 670 | 880 | 550 | 750 | +100 | +15.38% | 531,500 |
2009 | 600 | 1,050 | 430 | 650 | +90 | +16.07% | 375,600 |
2008 | 2,000 | 2,010 | 500 | 560 | -1,440 | -72.00% | 864,500 |
2007 | 2,340 | 3,640 | 1,830 | 2,000 | -390 | -16.32% | 4,885,700 |
2006 | 2,580 | 2,890 | 1,750 | 2,390 | -170 | -6.64% | 2,054,900 |
2005 | 1,670 | 3,340 | 1,640 | 2,560 | +920 | +56.10% | 7,871,100 |