kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
962
JPY
-8
(-0.82%)
Dec 5, 3:30 pm JST
6.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,061 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Oct 16, 2025
1,061 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 945 1,061 820 962 +19 +2.01% 946,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 814 987 800 943 +132 +16.28% 666,800
2023 798 892 749 811 +16 +2.01% 550,200
2022 749 926 745 795 +47 +6.28% 691,400
2021 642 802 635 748 +89 +13.51% 659,800
2020 643 677 505 659 +17 +2.65% 313,200
2019 650 821 601 642 -53 -7.63% 381,700
2018 964 1,100 622 695 -269 -27.90% 1,126,100
2017 780 1,352 710 964 +194 +25.19% 8,546,000
2016 800 850 520 770 -30 -3.75% 1,945,900
2015 930 1,770 690 800 -120 -13.04% 9,313,600
2014 900 1,120 650 920 +20 +2.22% 3,897,200
2013 570 1,020 480 900 +350 +63.64% 4,519,600
2012 480 1,060 450 550 +70 +14.58% 5,205,800
2011 750 880 340 480 -270 -36.00% 1,119,600
2010 670 880 550 750 +100 +15.38% 531,500
2009 600 1,050 430 650 +90 +16.07% 375,600
2008 2,000 2,010 500 560 -1,440 -72.00% 864,500
2007 2,340 3,640 1,830 2,000 -390 -16.32% 4,885,700
2006 2,580 2,890 1,750 2,390 -170 -6.64% 2,054,900
2005 1,670 3,340 1,640 2,560 +920 +56.10% 7,871,100