TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,044	1,196	1,018	1,090	+65	+6.34%	89,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	945	1,061	820	1,025	+82	+8.70%	1,064,500
2024	814	987	800	943	+132	+16.28%	666,800
2023	798	892	749	811	+16	+2.01%	550,200
2022	749	926	745	795	+47	+6.28%	691,400
2021	642	802	635	748	+89	+13.51%	659,800
2020	643	677	505	659	+17	+2.65%	313,200
2019	650	821	601	642	-53	-7.63%	381,700
2018	964	1,100	622	695	-269	-27.90%	1,126,100
2017	780	1,352	710	964	+194	+25.19%	8,546,000
2016	800	850	520	770	-30	-3.75%	1,945,900
2015	930	1,770	690	800	-120	-13.04%	9,313,600
2014	900	1,120	650	920	+20	+2.22%	3,897,200
2013	570	1,020	480	900	+350	+63.64%	4,519,600
2012	480	1,060	450	550	+70	+14.58%	5,205,800
2011	750	880	340	480	-270	-36.00%	1,119,600
2010	670	880	550	750	+100	+15.38%	531,500
2009	600	1,050	430	650	+90	+16.07%	375,600
2008	2,000	2,010	500	560	-1,440	-72.00%	864,500
2007	2,340	3,640	1,830	2,000	-390	-16.32%	4,885,700
2006	2,580	2,890	1,750	2,390	-170	-6.64%	2,054,900