About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
923
JPY
-22
(-2.33%)
Jan 10, 3:30 pm JST
5.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
987 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 14, 2024
987 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 945 960 916 923 -20 -2.12% 4,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 814 987 800 943 +132 +16.28% 666,800
2023 798 892 749 811 +16 +2.01% 550,200
2022 749 926 745 795 +47 +6.28% 691,400
2021 642 802 635 748 +89 +13.51% 659,800
2020 643 677 505 659 +17 +2.65% 313,200
2019 650 821 601 642 -53 -7.63% 381,700
2018 964 1,100 622 695 -269 -27.90% 1,126,100
2017 780 1,352 710 964 +194 +25.19% 8,546,000
2016 800 850 520 770 -30 -3.75% 1,945,900
2015 930 1,770 690 800 -120 -13.04% 9,313,600
2014 900 1,120 650 920 +20 +2.22% 3,897,200
2013 570 1,020 480 900 +350 +63.64% 4,519,600
2012 480 1,060 450 550 +70 +14.58% 5,205,800
2011 750 880 340 480 -270 -36.00% 1,119,600
2010 670 880 550 750 +100 +15.38% 531,500
2009 600 1,050 430 650 +90 +16.07% 375,600
2008 2,000 2,010 500 560 -1,440 -72.00% 864,500
2007 2,340 3,640 1,830 2,000 -390 -16.32% 4,885,700
2006 2,580 2,890 1,750 2,390 -170 -6.64% 2,054,900
2005 1,670 3,340 1,640 2,560 +920 +56.10% 7,871,100