Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 944 | 944 | 916 | 923 | -22 | -2.33% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 946 | 946 | 945 | 945 | -9 | -0.94% | 400 |
Jan 8, 2025 | 953 | 954 | 947 | 954 | +5 | +0.53% | 500 |
Jan 7, 2025 | 955 | 955 | 949 | 949 | 0 | 0.00% | 200 |
Jan 6, 2025 | 945 | 960 | 945 | 949 | +6 | +0.64% | 1,100 |
Dec 30, 2024 | 938 | 946 | 931 | 943 | -3 | -0.32% | 1,300 |
Dec 27, 2024 | 948 | 948 | 946 | 946 | +13 | +1.39% | 200 |
Dec 26, 2024 | 935 | 935 | 933 | 933 | ー | ー% | 200 |
Dec 25, 2024 | ー | ー | ー | 932 | ー | ー | 0 |
Dec 24, 2024 | ー | ー | ー | 932 | ー | ー | 0 |
Dec 23, 2024 | 930 | 935 | 930 | 932 | +2 | +0.22% | 500 |
Dec 20, 2024 | 937 | 938 | 930 | 930 | -6 | -0.64% | 500 |
Dec 19, 2024 | 923 | 936 | 923 | 936 | +7 | +0.75% | 1,300 |
Dec 18, 2024 | 940 | 940 | 929 | 929 | -26 | -2.72% | 200 |
Dec 17, 2024 | 930 | 955 | 921 | 955 | +20 | +2.14% | 6,500 |
Dec 16, 2024 | 935 | 935 | 935 | 935 | +10 | +1.08% | 100 |
Dec 13, 2024 | 925 | 925 | 925 | 925 | -7 | -0.75% | 100 |
Dec 12, 2024 | 920 | 934 | 917 | 932 | ー | ー% | 2,300 |
Dec 11, 2024 | ー | ー | ー | 935 | ー | ー | 0 |
Dec 10, 2024 | 910 | 970 | 910 | 935 | +20 | +2.19% | 3,300 |
Dec 9, 2024 | 908 | 915 | 908 | 915 | +7 | +0.77% | 900 |