About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
923
JPY
-22
(-2.33%)
Jan 10, 3:30 pm JST
5.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
987 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 14, 2024
987 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 944 944 916 923 -22 -2.33% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 946 946 945 945 -9 -0.94% 400
Jan 8, 2025 953 954 947 954 +5 +0.53% 500
Jan 7, 2025 955 955 949 949 0 0.00% 200
Jan 6, 2025 945 960 945 949 +6 +0.64% 1,100
Dec 30, 2024 938 946 931 943 -3 -0.32% 1,300
Dec 27, 2024 948 948 946 946 +13 +1.39% 200
Dec 26, 2024 935 935 933 933 ー% 200
Dec 25, 2024 932 0
Dec 24, 2024 932 0
Dec 23, 2024 930 935 930 932 +2 +0.22% 500
Dec 20, 2024 937 938 930 930 -6 -0.64% 500
Dec 19, 2024 923 936 923 936 +7 +0.75% 1,300
Dec 18, 2024 940 940 929 929 -26 -2.72% 200
Dec 17, 2024 930 955 921 955 +20 +2.14% 6,500
Dec 16, 2024 935 935 935 935 +10 +1.08% 100
Dec 13, 2024 925 925 925 925 -7 -0.75% 100
Dec 12, 2024 920 934 917 932 ー% 2,300
Dec 11, 2024 935 0
Dec 10, 2024 910 970 910 935 +20 +2.19% 3,300
Dec 9, 2024 908 915 908 915 +7 +0.77% 900