TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Jun 20, 2025

897 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 2, 2026

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,049	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,031	1,049	1,031	1,049	ー	ー%	600
Apr 24, 2026	ー	ー	ー	1,031	ー	ー	0
Apr 23, 2026	1,031	1,031	1,031	1,031	0	0.00%	400
Apr 22, 2026	1,016	1,031	1,016	1,031	-3	-0.29%	1,000
Apr 21, 2026	1,034	1,034	1,034	1,034	0	0.00%	200
Apr 20, 2026	1,033	1,046	1,032	1,034	+1	+0.10%	1,400
Apr 17, 2026	1,052	1,052	1,033	1,033	-1	-0.10%	400
Apr 16, 2026	1,042	1,050	1,033	1,034	+2	+0.19%	1,100
Apr 15, 2026	1,039	1,039	1,030	1,032	-20	-1.90%	300
Apr 14, 2026	1,030	1,052	1,029	1,052	+31	+3.04%	1,500
Apr 13, 2026	1,054	1,054	1,020	1,021	-3	-0.29%	3,100
Apr 10, 2026	1,052	1,077	1,024	1,024	-28	-2.66%	800
Apr 9, 2026	1,052	1,052	1,052	1,052	+8	+0.77%	300
Apr 8, 2026	1,050	1,060	1,032	1,044	+24	+2.35%	2,200
Apr 7, 2026	1,028	1,028	1,020	1,020	-7	-0.68%	6,100
Apr 6, 2026	1,064	1,064	1,027	1,027	-8	-0.77%	6,000
Apr 3, 2026	1,018	1,052	1,018	1,035	+25	+2.48%	9,900
Apr 2, 2026	1,044	1,044	988	1,010	-37	-3.53%	13,800
Apr 1, 2026	1,025	1,061	1,025	1,047	+31	+3.05%	3,400
Mar 31, 2026	1,020	1,021	1,016	1,016	-4	-0.39%	600