Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 963 | 974 | 963 | 969 | +4 | +0.41% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 975 | 986 | 965 | 965 | -12 | -1.23% | 8,000 |
Sep 18, 2025 | 969 | 990 | 969 | 977 | +8 | +0.83% | 9,200 |
Sep 17, 2025 | 966 | 969 | 958 | 969 | +1 | +0.10% | 9,400 |
Sep 16, 2025 | 941 | 980 | 941 | 968 | +29 | +3.09% | 9,100 |
Sep 12, 2025 | 960 | 960 | 939 | 939 | -21 | -2.19% | 84,600 |
Sep 11, 2025 | 970 | 970 | 959 | 960 | -5 | -0.52% | 2,300 |
Sep 10, 2025 | 970 | 970 | 955 | 965 | -1 | -0.10% | 4,200 |
Sep 9, 2025 | 968 | 976 | 965 | 966 | -4 | -0.41% | 3,800 |
Sep 8, 2025 | 970 | 972 | 959 | 970 | +15 | +1.57% | 4,900 |
Sep 5, 2025 | 964 | 965 | 953 | 955 | -10 | -1.04% | 2,600 |
Sep 4, 2025 | 955 | 980 | 955 | 965 | +15 | +1.58% | 6,700 |
Sep 3, 2025 | 954 | 956 | 950 | 950 | -1 | -0.11% | 2,500 |
Sep 2, 2025 | 979 | 980 | 951 | 951 | -13 | -1.35% | 5,500 |
Sep 1, 2025 | 947 | 980 | 941 | 964 | +19 | +2.01% | 10,400 |
Aug 29, 2025 | 943 | 945 | 938 | 945 | 0 | 0.00% | 1,300 |
Aug 28, 2025 | 940 | 945 | 937 | 945 | +10 | +1.07% | 1,800 |
Aug 27, 2025 | 937 | 939 | 935 | 935 | +1 | +0.11% | 600 |
Aug 26, 2025 | 936 | 936 | 934 | 934 | +1 | +0.11% | 600 |
Aug 25, 2025 | 938 | 938 | 933 | 933 | 0 | 0.00% | 1,500 |
Aug 22, 2025 | 938 | 940 | 933 | 933 | -5 | -0.53% | 3,100 |