kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
962
JPY
-8
(-0.82%)
Dec 5, 3:30 pm JST
6.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,061 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Oct 16, 2025
1,061 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 962 972 960 962 -8 -0.82% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 963 970 959 970 +10 +1.04% 3,800
Dec 3, 2025 960 960 960 960 0 0.00% 400
Dec 2, 2025 954 962 948 960 +11 +1.16% 7,400
Dec 1, 2025 965 970 948 949 -10 -1.04% 7,100
Nov 28, 2025 953 959 948 959 +2 +0.21% 3,600
Nov 27, 2025 955 973 955 957 +6 +0.63% 1,500
Nov 26, 2025 948 952 944 951 -3 -0.31% 1,700
Nov 25, 2025 948 954 945 954 +6 +0.63% 1,000
Nov 21, 2025 945 955 945 948 0 0.00% 22,700
Nov 20, 2025 950 955 947 948 -7 -0.73% 3,300
Nov 19, 2025 969 969 954 955 -6 -0.62% 1,700
Nov 18, 2025 951 965 951 961 +5 +0.52% 2,100
Nov 17, 2025 964 964 942 956 -15 -1.54% 16,700
Nov 14, 2025 968 973 964 971 +3 +0.31% 8,900
Nov 13, 2025 977 977 968 968 -9 -0.92% 3,100
Nov 12, 2025 970 977 970 977 +7 +0.72% 4,300
Nov 11, 2025 993 993 970 970 -23 -2.32% 1,700
Nov 10, 2025 980 993 978 993 +13 +1.33% 700
Nov 7, 2025 978 980 977 980 -2 -0.20% 1,300
Nov 6, 2025 979 992 974 982 -5 -0.51% 2,000