TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,120	1,120	1,087	1,090	0	0.00%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,130	1,130	1,090	1,090	-40	-3.54%	7,000
Jan 27, 2026	1,118	1,134	1,116	1,130	-2	-0.18%	3,600
Jan 26, 2026	1,156	1,156	1,127	1,132	-9	-0.79%	2,500
Jan 23, 2026	1,142	1,146	1,137	1,141	-5	-0.44%	2,900
Jan 22, 2026	1,154	1,177	1,134	1,146	-10	-0.87%	1,300
Jan 21, 2026	1,132	1,156	1,132	1,156	+13	+1.14%	800
Jan 20, 2026	1,164	1,164	1,128	1,143	-21	-1.80%	3,500
Jan 19, 2026	1,180	1,194	1,155	1,164	-31	-2.59%	5,600
Jan 16, 2026	1,150	1,196	1,132	1,195	+46	+4.00%	14,200
Jan 15, 2026	1,118	1,149	1,118	1,149	+9	+0.79%	5,600
Jan 14, 2026	1,120	1,147	1,120	1,140	+21	+1.88%	5,200
Jan 13, 2026	1,097	1,159	1,055	1,119	+48	+4.48%	12,400
Jan 9, 2026	1,061	1,082	1,058	1,071	+12	+1.13%	3,400
Jan 8, 2026	1,059	1,060	1,051	1,059	+3	+0.28%	1,900
Jan 7, 2026	1,048	1,058	1,047	1,056	+8	+0.76%	7,600
Jan 6, 2026	1,018	1,048	1,018	1,048	+30	+2.95%	3,500
Jan 5, 2026	1,044	1,044	1,018	1,018	-7	-0.68%	5,000
Dec 30, 2025	1,048	1,048	1,022	1,025	-20	-1.91%	3,100
Dec 29, 2025	1,025	1,045	1,000	1,045	+17	+1.65%	7,100
Dec 26, 2025	1,007	1,034	1,007	1,028	+28	+2.80%	5,000