TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,075	1,095	1,075	1,090	-5	-0.46%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,110	1,112	1,080	1,095	-7	-0.64%	1,100
Mar 11, 2026	1,097	1,111	1,086	1,102	+18	+1.66%	1,600
Mar 10, 2026	1,064	1,098	1,064	1,084	+29	+2.75%	2,500
Mar 9, 2026	1,050	1,065	1,031	1,055	-42	-3.83%	8,400
Mar 6, 2026	1,100	1,100	1,097	1,097	-23	-2.05%	4,200
Mar 5, 2026	1,092	1,120	1,092	1,120	-2	-0.18%	4,500
Mar 4, 2026	1,134	1,134	1,070	1,122	-11	-0.97%	8,500
Mar 3, 2026	1,162	1,162	1,102	1,133	-40	-3.41%	7,600
Mar 2, 2026	1,101	1,178	1,053	1,173	+102	+9.52%	15,700
Feb 27, 2026	1,093	1,096	1,055	1,071	-22	-2.01%	19,900
Feb 26, 2026	1,092	1,105	1,092	1,093	-20	-1.80%	2,200
Feb 25, 2026	1,107	1,113	1,100	1,113	+6	+0.54%	3,500
Feb 24, 2026	1,121	1,121	1,091	1,107	+16	+1.47%	1,700
Feb 20, 2026	1,087	1,091	1,084	1,091	-13	-1.18%	600
Feb 19, 2026	1,116	1,119	1,081	1,104	+9	+0.82%	1,600
Feb 18, 2026	1,080	1,120	1,080	1,095	-9	-0.82%	3,300
Feb 17, 2026	1,090	1,120	1,082	1,104	+23	+2.13%	2,500
Feb 16, 2026	1,090	1,120	1,069	1,081	-39	-3.48%	2,600
Feb 13, 2026	1,129	1,159	1,101	1,120	-20	-1.75%	2,000
Feb 12, 2026	1,154	1,170	1,140	1,140	-12	-1.04%	1,800