kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
969
JPY
+4
(+0.41%)
Sep 22, 3:30 pm JST
6.54
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,016 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Mar 26, 2025
1,016 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 963 974 963 969 +4 +0.41% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 975 986 965 965 -12 -1.23% 8,000
Sep 18, 2025 969 990 969 977 +8 +0.83% 9,200
Sep 17, 2025 966 969 958 969 +1 +0.10% 9,400
Sep 16, 2025 941 980 941 968 +29 +3.09% 9,100
Sep 12, 2025 960 960 939 939 -21 -2.19% 84,600
Sep 11, 2025 970 970 959 960 -5 -0.52% 2,300
Sep 10, 2025 970 970 955 965 -1 -0.10% 4,200
Sep 9, 2025 968 976 965 966 -4 -0.41% 3,800
Sep 8, 2025 970 972 959 970 +15 +1.57% 4,900
Sep 5, 2025 964 965 953 955 -10 -1.04% 2,600
Sep 4, 2025 955 980 955 965 +15 +1.58% 6,700
Sep 3, 2025 954 956 950 950 -1 -0.11% 2,500
Sep 2, 2025 979 980 951 951 -13 -1.35% 5,500
Sep 1, 2025 947 980 941 964 +19 +2.01% 10,400
Aug 29, 2025 943 945 938 945 0 0.00% 1,300
Aug 28, 2025 940 945 937 945 +10 +1.07% 1,800
Aug 27, 2025 937 939 935 935 +1 +0.11% 600
Aug 26, 2025 936 936 934 934 +1 +0.11% 600
Aug 25, 2025 938 938 933 933 0 0.00% 1,500
Aug 22, 2025 938 940 933 933 -5 -0.53% 3,100