TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,075	1,095	1,075	1,090	-5	-0.46%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,090	-0.64%	1,066	14,300	ー	ー	ー
Mar 6, 2026	1,097	+2.43%	1,118	40,500	0	56,700	ー
Feb 27, 2026	1,071	-1.83%	1,078	27,300	0	65,400	ー
Feb 20, 2026	1,091	-2.59%	1,103	10,600	0	69,000	ー
Feb 13, 2026	1,120	+0.90%	1,157	23,300	0	73,900	ー
Feb 6, 2026	1,110	+6.32%	1,087	20,900	0	72,400	ー
Jan 30, 2026	1,044	-8.50%	1,090	25,600	0	70,900	ー
Jan 23, 2026	1,141	-4.52%	1,155	14,100	0	73,600	ー
Jan 16, 2026	1,195	+11.58%	1,141	37,400	0	74,800	ー
Jan 9, 2026	1,071	+4.49%	1,048	21,400	0	65,400	ー
Dec 30, 2025	1,025	-0.29%	1,027	10,200	ー	ー	ー
Dec 26, 2025	1,028	+4.15%	994	29,800	0	62,400	ー
Dec 19, 2025	987	+3.89%	966	37,700	0	59,300	ー
Dec 12, 2025	950	-1.25%	950	40,500	0	58,500	ー
Dec 5, 2025	962	+0.31%	958	20,800	0	54,500	ー
Nov 28, 2025	959	+1.16%	953	7,800	0	52,400	ー
Nov 21, 2025	948	-2.37%	954	46,500	0	52,100	ー
Nov 14, 2025	971	-0.92%	970	18,700	0	53,000	ー
Nov 7, 2025	980	+1.87%	981	15,400	0	55,200	ー
Oct 31, 2025	962	-3.61%	989	38,600	0	48,800	ー