About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
923
JPY
-22
(-2.33%)
Jan 10, 3:30 pm JST
5.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
987 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 14, 2024
987 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 945 960 916 923 -20 -2.12% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 943 -0.32% 940 1,300
Dec 27, 2024 946 +1.72% 935 900 0 33,200
Dec 20, 2024 930 +0.54% 945 8,600 0 33,200
Dec 13, 2024 925 +1.87% 934 6,600 0 33,400
Dec 6, 2024 908 -1.20% 909 5,600 0 33,000
Nov 29, 2024 919 -0.97% 915 7,900 0 30,500
Nov 22, 2024 928 -0.11% 928 1,600 0 29,900
Nov 15, 2024 929 -1.38% 933 6,500 0 29,900
Nov 8, 2024 942 +1.29% 938 6,900 0 32,500
Nov 1, 2024 930 +0.87% 937 13,000 0 33,100
Oct 25, 2024 922 -0.97% 927 5,600 0 30,500
Oct 18, 2024 931 +0.76% 928 2,200 0 29,200
Oct 11, 2024 924 -1.81% 929 7,200 0 29,900
Oct 4, 2024 941 +1.18% 933 8,000 0 31,700
Sep 27, 2024 930 +0.32% 930 58,000 0 31,900
Sep 20, 2024 927 -0.43% 934 58,800 0 86,200
Sep 13, 2024 931 +0.22% 937 1,300 0 32,200
Sep 6, 2024 929 -2.00% 948 8,400 0 31,700
Aug 30, 2024 948 -0.11% 951 7,600 0 31,600
Aug 23, 2024 949 -0.63% 941 7,500 0 31,000