TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Mar 26, 2025

1,016 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Mar 26, 2025

1,016 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	975	986	965	965	-12	-1.23%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	965	+2.77%	970	35,700	ー	ー	ー
Sep 12, 2025	939	-1.68%	957	99,800	0	98,100	ー
Sep 5, 2025	955	+1.06%	963	27,700	0	21,900	ー
Aug 29, 2025	945	+1.29%	938	5,800	0	22,300	ー
Aug 22, 2025	933	-0.74%	934	20,100	0	23,100	ー
Aug 15, 2025	940	-0.11%	942	7,400	0	95,400	ー
Aug 8, 2025	941	-0.21%	937	7,100	0	95,900	ー
Aug 1, 2025	943	+0.53%	932	11,400	0	97,400	ー
Jul 25, 2025	938	+2.40%	928	15,400	0	97,100	ー
Jul 18, 2025	916	+0.55%	927	85,100	0	95,300	ー
Jul 11, 2025	911	+0.44%	914	2,900	0	41,900	ー
Jul 4, 2025	907	-0.66%	908	5,800	0	42,400	ー
Jun 27, 2025	913	+0.88%	910	27,300	0	41,600	ー
Jun 20, 2025	905	-0.22%	905	10,100	0	27,400	ー
Jun 13, 2025	907	-0.66%	913	6,600	0	25,500	ー
Jun 6, 2025	913	+0.22%	915	4,000	0	26,900	ー
May 30, 2025	911	-0.55%	912	6,400	0	28,700	ー
May 23, 2025	916	+0.11%	920	5,600	0	29,600	ー
May 16, 2025	915	-0.87%	924	9,800	0	29,600	ー
May 9, 2025	923	-0.75%	927	4,000	0	31,000	ー