TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,156	1,156	1,087	1,090	-51	-4.47%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,141	-4.52%	1,155	14,100	0	73,600	ー
Jan 16, 2026	1,195	+11.58%	1,141	37,400	0	74,800	ー
Jan 9, 2026	1,071	+4.49%	1,048	21,400	0	65,400	ー
Dec 30, 2025	1,025	-0.29%	1,027	10,200	ー	ー	ー
Dec 26, 2025	1,028	+4.15%	994	29,800	0	62,400	ー
Dec 19, 2025	987	+3.89%	966	37,700	0	59,300	ー
Dec 12, 2025	950	-1.25%	950	40,500	0	58,500	ー
Dec 5, 2025	962	+0.31%	958	20,800	0	54,500	ー
Nov 28, 2025	959	+1.16%	953	7,800	0	52,400	ー
Nov 21, 2025	948	-2.37%	954	46,500	0	52,100	ー
Nov 14, 2025	971	-0.92%	970	18,700	0	53,000	ー
Nov 7, 2025	980	+1.87%	981	15,400	0	55,200	ー
Oct 31, 2025	962	-3.61%	989	38,600	0	48,800	ー
Oct 24, 2025	998	+1.63%	996	26,500	0	50,500	ー
Oct 17, 2025	982	+0.72%	1,001	28,100	0	44,800	ー
Oct 10, 2025	975	0.00%	990	30,400	0	42,300	ー
Oct 3, 2025	975	+0.31%	967	80,600	0	34,100	ー
Sep 26, 2025	972	+0.73%	967	12,300	0	135,200	ー
Sep 19, 2025	965	+2.77%	970	35,700	0	106,000	ー
Sep 12, 2025	939	-1.68%	957	99,800	0	98,100	ー