TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Oct 16, 2025

1,061 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Oct 16, 2025

1,061 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	965	972	948	962	+3	+0.31%	22,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	959	+1.16%	953	7,800	0	52,400	ー
Nov 21, 2025	948	-2.37%	954	46,500	0	52,100	ー
Nov 14, 2025	971	-0.92%	970	18,700	0	53,000	ー
Nov 7, 2025	980	+1.87%	981	15,400	0	55,200	ー
Oct 31, 2025	962	-3.61%	989	38,600	0	48,800	ー
Oct 24, 2025	998	+1.63%	996	26,500	0	50,500	ー
Oct 17, 2025	982	+0.72%	1,001	28,100	0	44,800	ー
Oct 10, 2025	975	0.00%	990	30,400	0	42,300	ー
Oct 3, 2025	975	+0.31%	967	80,600	0	34,100	ー
Sep 26, 2025	972	+0.73%	967	12,300	0	135,200	ー
Sep 19, 2025	965	+2.77%	970	35,700	0	106,000	ー
Sep 12, 2025	939	-1.68%	957	99,800	0	98,100	ー
Sep 5, 2025	955	+1.06%	963	27,700	0	21,900	ー
Aug 29, 2025	945	+1.29%	938	5,800	0	22,300	ー
Aug 22, 2025	933	-0.74%	934	20,100	0	23,100	ー
Aug 15, 2025	940	-0.11%	942	7,400	0	95,400	ー
Aug 8, 2025	941	-0.21%	937	7,100	0	95,900	ー
Aug 1, 2025	943	+0.53%	932	11,400	0	97,400	ー
Jul 25, 2025	938	+2.40%	928	15,400	0	97,100	ー
Jul 18, 2025	916	+0.55%	927	85,100	0	95,300	ー