TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Jun 20, 2025

897 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 2, 2026

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,031	1,049	1,031	1,049	+18	+1.75%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,031	-0.19%	1,030	3,000	0	61,600	ー
Apr 17, 2026	1,033	+0.88%	1,042	6,400	0	64,300	ー
Apr 10, 2026	1,024	-1.06%	1,045	15,400	0	64,900	ー
Apr 3, 2026	1,035	-2.82%	1,023	31,500	0	66,000	ー
Mar 27, 2026	1,065	-0.65%	1,062	5,600	0	57,800	ー
Mar 19, 2026	1,072	-1.65%	1,087	6,300	0	57,300	ー
Mar 13, 2026	1,090	-0.64%	1,066	14,300	0	57,100	ー
Mar 6, 2026	1,097	+2.43%	1,118	40,500	0	56,700	ー
Feb 27, 2026	1,071	-1.83%	1,078	27,300	0	65,400	ー
Feb 20, 2026	1,091	-2.59%	1,103	10,600	0	69,000	ー
Feb 13, 2026	1,120	+0.90%	1,157	23,300	0	73,900	ー
Feb 6, 2026	1,110	+6.32%	1,087	20,900	0	72,400	ー
Jan 30, 2026	1,044	-8.50%	1,090	25,600	0	70,900	ー
Jan 23, 2026	1,141	-4.52%	1,155	14,100	0	73,600	ー
Jan 16, 2026	1,195	+11.58%	1,141	37,400	0	74,800	ー
Jan 9, 2026	1,071	+4.49%	1,048	21,400	0	65,400	ー
Dec 30, 2025	1,025	-0.29%	1,027	10,200	ー	ー	ー
Dec 26, 2025	1,028	+4.15%	994	29,800	0	62,400	ー
Dec 19, 2025	987	+3.89%	966	37,700	0	59,300	ー
Dec 12, 2025	950	-1.25%	950	40,500	0	58,500	ー