Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 945 | 960 | 916 | 923 | -20 | -2.12% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 943 | -0.32% | 940 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 946 | +1.72% | 935 | 900 | 0 | 33,200 | ー |
Dec 20, 2024 | 930 | +0.54% | 945 | 8,600 | 0 | 33,200 | ー |
Dec 13, 2024 | 925 | +1.87% | 934 | 6,600 | 0 | 33,400 | ー |
Dec 6, 2024 | 908 | -1.20% | 909 | 5,600 | 0 | 33,000 | ー |
Nov 29, 2024 | 919 | -0.97% | 915 | 7,900 | 0 | 30,500 | ー |
Nov 22, 2024 | 928 | -0.11% | 928 | 1,600 | 0 | 29,900 | ー |
Nov 15, 2024 | 929 | -1.38% | 933 | 6,500 | 0 | 29,900 | ー |
Nov 8, 2024 | 942 | +1.29% | 938 | 6,900 | 0 | 32,500 | ー |
Nov 1, 2024 | 930 | +0.87% | 937 | 13,000 | 0 | 33,100 | ー |
Oct 25, 2024 | 922 | -0.97% | 927 | 5,600 | 0 | 30,500 | ー |
Oct 18, 2024 | 931 | +0.76% | 928 | 2,200 | 0 | 29,200 | ー |
Oct 11, 2024 | 924 | -1.81% | 929 | 7,200 | 0 | 29,900 | ー |
Oct 4, 2024 | 941 | +1.18% | 933 | 8,000 | 0 | 31,700 | ー |
Sep 27, 2024 | 930 | +0.32% | 930 | 58,000 | 0 | 31,900 | ー |
Sep 20, 2024 | 927 | -0.43% | 934 | 58,800 | 0 | 86,200 | ー |
Sep 13, 2024 | 931 | +0.22% | 937 | 1,300 | 0 | 32,200 | ー |
Sep 6, 2024 | 929 | -2.00% | 948 | 8,400 | 0 | 31,700 | ー |
Aug 30, 2024 | 948 | -0.11% | 951 | 7,600 | 0 | 31,600 | ー |
Aug 23, 2024 | 949 | -0.63% | 941 | 7,500 | 0 | 31,000 | ー |