kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
962
JPY
-8
(-0.82%)
Dec 5, 3:30 pm JST
6.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,061 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Oct 16, 2025
1,061 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 965 972 948 962 +3 +0.31% 20,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 962 999 942 959 -3 -0.31% 88,400
Oct, 2025 963 1,061 958 962 -13 -1.33% 127,900
Sep, 2025 947 990 939 975 +30 +3.17% 251,800
Aug, 2025 943 960 918 945 +8 +0.85% 40,900
Jul, 2025 909 960 900 937 +31 +3.42% 117,300
Jun, 2025 917 920 897 906 -5 -0.55% 50,800
May, 2025 936 944 903 911 -24 -2.57% 26,200
Apr, 2025 989 989 820 935 -45 -4.59% 107,400
Mar, 2025 955 1,016 952 980 +29 +3.05% 49,900
Feb, 2025 955 968 918 951 -4 -0.42% 47,000
Jan, 2025 945 960 916 955 +12 +1.27% 17,900
Dec, 2024 915 970 904 943 +24 +2.61% 23,000
Nov, 2024 941 963 903 919 -24 -2.55% 25,000
Oct, 2024 936 969 910 943 +18 +1.95% 29,100
Sep, 2024 946 959 917 925 -23 -2.43% 131,300
Aug, 2024 928 987 800 948 +14 +1.50% 60,700
Jul, 2024 929 937 904 934 +14 +1.52% 49,200
Jun, 2024 939 939 902 920 -19 -2.02% 30,600
May, 2024 854 944 854 939 +88 +10.34% 66,600
Apr, 2024 903 912 850 851 -38 -4.27% 93,100