Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 945 | 960 | 916 | 923 | -20 | -2.12% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 915 | 970 | 904 | 943 | +24 | +2.61% | 23,000 |
Nov, 2024 | 941 | 963 | 903 | 919 | -24 | -2.55% | 25,000 |
Oct, 2024 | 936 | 969 | 910 | 943 | +18 | +1.95% | 29,100 |
Sep, 2024 | 946 | 959 | 917 | 925 | -23 | -2.43% | 131,300 |
Aug, 2024 | 928 | 987 | 800 | 948 | +14 | +1.50% | 60,700 |
Jul, 2024 | 929 | 937 | 904 | 934 | +14 | +1.52% | 49,200 |
Jun, 2024 | 939 | 939 | 902 | 920 | -19 | -2.02% | 30,600 |
May, 2024 | 854 | 944 | 854 | 939 | +88 | +10.34% | 66,600 |
Apr, 2024 | 903 | 912 | 850 | 851 | -38 | -4.27% | 93,100 |
Mar, 2024 | 900 | 910 | 875 | 889 | -11 | -1.22% | 49,800 |
Feb, 2024 | 865 | 908 | 865 | 900 | +35 | +4.05% | 60,300 |
Jan, 2024 | 814 | 875 | 812 | 865 | +54 | +6.66% | 48,100 |
Dec, 2023 | 802 | 819 | 790 | 811 | +6 | +0.75% | 61,100 |
Nov, 2023 | 783 | 808 | 749 | 805 | +16 | +2.03% | 64,000 |
Oct, 2023 | 839 | 849 | 780 | 789 | -52 | -6.18% | 42,200 |
Sep, 2023 | 792 | 843 | 792 | 841 | +49 | +6.19% | 51,700 |
Aug, 2023 | 814 | 827 | 763 | 792 | -27 | -3.30% | 72,900 |
Jul, 2023 | 834 | 865 | 795 | 819 | -15 | -1.80% | 41,000 |
Jun, 2023 | 802 | 841 | 801 | 834 | +32 | +3.99% | 10,800 |
May, 2023 | 828 | 838 | 802 | 802 | -32 | -3.84% | 37,800 |