About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
923
JPY
-22
(-2.33%)
Jan 10, 3:30 pm JST
5.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
987 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 14, 2024
987 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 945 960 916 923 -20 -2.12% 4,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 915 970 904 943 +24 +2.61% 23,000
Nov, 2024 941 963 903 919 -24 -2.55% 25,000
Oct, 2024 936 969 910 943 +18 +1.95% 29,100
Sep, 2024 946 959 917 925 -23 -2.43% 131,300
Aug, 2024 928 987 800 948 +14 +1.50% 60,700
Jul, 2024 929 937 904 934 +14 +1.52% 49,200
Jun, 2024 939 939 902 920 -19 -2.02% 30,600
May, 2024 854 944 854 939 +88 +10.34% 66,600
Apr, 2024 903 912 850 851 -38 -4.27% 93,100
Mar, 2024 900 910 875 889 -11 -1.22% 49,800
Feb, 2024 865 908 865 900 +35 +4.05% 60,300
Jan, 2024 814 875 812 865 +54 +6.66% 48,100
Dec, 2023 802 819 790 811 +6 +0.75% 61,100
Nov, 2023 783 808 749 805 +16 +2.03% 64,000
Oct, 2023 839 849 780 789 -52 -6.18% 42,200
Sep, 2023 792 843 792 841 +49 +6.19% 51,700
Aug, 2023 814 827 763 792 -27 -3.30% 72,900
Jul, 2023 834 865 795 819 -15 -1.80% 41,000
Jun, 2023 802 841 801 834 +32 +3.99% 10,800
May, 2023 828 838 802 802 -32 -3.84% 37,800