kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
962
JPY
-8
(-0.82%)
Dec 5, 3:30 pm JST
6.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,061 JPY
52 Week Low Apr 7, 2025
820 JPY
Yearly High Oct 16, 2025
1,061 JPY
Yearly Low Apr 7, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 965 972 948 962 +3 +0.31% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 948 973 944 959 +11 +1.16% 7,800
Nov 21, 2025 964 969 942 948 -23 -2.37% 46,500
Nov 14, 2025 980 993 964 971 -9 -0.92% 18,700
Nov 7, 2025 962 999 962 980 +18 +1.87% 15,400
Oct 31, 2025 1,010 1,026 959 962 -36 -3.61% 38,600
Oct 24, 2025 997 1,023 984 998 +16 +1.63% 26,500
Oct 17, 2025 975 1,061 975 982 +7 +0.72% 28,100
Oct 10, 2025 975 1,012 959 975 0 0.00% 30,400
Oct 3, 2025 968 978 958 975 +3 +0.31% 80,600
Sep 26, 2025 963 975 962 972 +7 +0.73% 12,300
Sep 19, 2025 941 990 941 965 +26 +2.77% 35,700
Sep 12, 2025 970 976 939 939 -16 -1.68% 99,800
Sep 5, 2025 947 980 941 955 +10 +1.06% 27,700
Aug 29, 2025 938 945 933 945 +12 +1.29% 5,800
Aug 22, 2025 955 955 918 933 -7 -0.74% 20,100
Aug 15, 2025 938 960 931 940 -1 -0.11% 7,400
Aug 8, 2025 940 947 927 941 -2 -0.21% 7,100
Aug 1, 2025 948 948 926 943 +5 +0.53% 11,400
Jul 25, 2025 916 939 916 938 +22 +2.40% 15,400
Jul 18, 2025 914 960 900 916 +5 +0.55% 85,100