About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKASAGO TEKKO K.K.(5458) Historical

5458
TSE Standard
TAKASAGO TEKKO K.K.
923
JPY
-22
(-2.33%)
Jan 10, 3:30 pm JST
5.82
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
987 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 14, 2024
987 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 945 960 916 923 -20 -2.12% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 938 946 931 943 -3 -0.32% 1,300
Dec 27, 2024 930 948 930 946 +16 +1.72% 900
Dec 20, 2024 935 955 921 930 +5 +0.54% 8,600
Dec 13, 2024 908 970 908 925 +17 +1.87% 6,600
Dec 6, 2024 915 917 904 908 -11 -1.20% 5,600
Nov 29, 2024 928 928 903 919 -9 -0.97% 7,900
Nov 22, 2024 927 937 927 928 -1 -0.11% 1,600
Nov 15, 2024 942 943 927 929 -13 -1.38% 6,500
Nov 8, 2024 927 963 927 942 +12 +1.29% 6,900
Nov 1, 2024 924 969 910 930 +8 +0.87% 13,000
Oct 25, 2024 930 931 922 922 -9 -0.97% 5,600
Oct 18, 2024 927 934 925 931 +7 +0.76% 2,200
Oct 11, 2024 942 942 923 924 -17 -1.81% 7,200
Oct 4, 2024 929 958 917 941 +11 +1.18% 8,000
Sep 27, 2024 940 948 928 930 +3 +0.32% 58,000
Sep 20, 2024 933 945 925 927 -4 -0.43% 58,800
Sep 13, 2024 944 948 924 931 +2 +0.22% 1,300
Sep 6, 2024 946 959 925 929 -19 -2.00% 8,400
Aug 30, 2024 943 958 943 948 -1 -0.11% 7,600
Aug 23, 2024 955 961 927 949 -6 -0.63% 7,500