TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Apr 7, 2025

820 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 7, 2025

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,156	1,156	1,087	1,090	-51	-4.47%	16,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,180	1,194	1,128	1,141	-54	-4.52%	14,100
Jan 16, 2026	1,097	1,196	1,055	1,195	+124	+11.58%	37,400
Jan 9, 2026	1,044	1,082	1,018	1,071	+46	+4.49%	21,400
Dec 30, 2025	1,025	1,048	1,000	1,025	-3	-0.29%	10,200
Dec 26, 2025	990	1,034	970	1,028	+41	+4.15%	29,800
Dec 19, 2025	954	993	952	987	+37	+3.89%	37,700
Dec 12, 2025	967	983	940	950	-12	-1.25%	40,500
Dec 5, 2025	965	972	948	962	+3	+0.31%	20,800
Nov 28, 2025	948	973	944	959	+11	+1.16%	7,800
Nov 21, 2025	964	969	942	948	-23	-2.37%	46,500
Nov 14, 2025	980	993	964	971	-9	-0.92%	18,700
Nov 7, 2025	962	999	962	980	+18	+1.87%	15,400
Oct 31, 2025	1,010	1,026	959	962	-36	-3.61%	38,600
Oct 24, 2025	997	1,023	984	998	+16	+1.63%	26,500
Oct 17, 2025	975	1,061	975	982	+7	+0.72%	28,100
Oct 10, 2025	975	1,012	959	975	0	0.00%	30,400
Oct 3, 2025	968	978	958	975	+3	+0.31%	80,600
Sep 26, 2025	963	975	962	972	+7	+0.73%	12,300
Sep 19, 2025	941	990	941	965	+26	+2.77%	35,700
Sep 12, 2025	970	976	939	939	-16	-1.68%	99,800