TAKASAGO TEKKO K.K.(5458) Historical

52 Week High Jan 16, 2026

1,196 JPY

52 Week Low Jun 20, 2025

897 JPY

Yearly High Jan 16, 2026

1,196 JPY

Yearly Low Apr 2, 2026

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,031	1,049	1,031	1,049	+18	+1.75%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,033	1,046	1,016	1,031	-2	-0.19%	3,000
Apr 17, 2026	1,054	1,054	1,020	1,033	+9	+0.88%	6,400
Apr 10, 2026	1,064	1,077	1,020	1,024	-11	-1.06%	15,400
Apr 3, 2026	1,014	1,061	988	1,035	-30	-2.82%	31,500
Mar 27, 2026	1,055	1,093	1,047	1,065	-7	-0.65%	5,600
Mar 19, 2026	1,080	1,103	1,071	1,072	-18	-1.65%	6,300
Mar 13, 2026	1,050	1,112	1,031	1,090	-7	-0.64%	14,300
Mar 6, 2026	1,101	1,178	1,053	1,097	+26	+2.43%	40,500
Feb 27, 2026	1,121	1,121	1,055	1,071	-20	-1.83%	27,300
Feb 20, 2026	1,090	1,120	1,069	1,091	-29	-2.59%	10,600
Feb 13, 2026	1,170	1,179	1,101	1,120	+10	+0.90%	23,300
Feb 6, 2026	1,040	1,123	1,040	1,110	+66	+6.32%	20,900
Jan 30, 2026	1,156	1,156	1,031	1,044	-97	-8.50%	25,600
Jan 23, 2026	1,180	1,194	1,128	1,141	-54	-4.52%	14,100
Jan 16, 2026	1,097	1,196	1,055	1,195	+124	+11.58%	37,400
Jan 9, 2026	1,044	1,082	1,018	1,071	+46	+4.49%	21,400
Dec 30, 2025	1,025	1,048	1,000	1,025	-3	-0.29%	10,200
Dec 26, 2025	990	1,034	970	1,028	+41	+4.15%	29,800
Dec 19, 2025	954	993	952	987	+37	+3.89%	37,700
Dec 12, 2025	967	983	940	950	-12	-1.25%	40,500