Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 945 | 960 | 916 | 923 | -20 | -2.12% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 938 | 946 | 931 | 943 | -3 | -0.32% | 1,300 |
Dec 27, 2024 | 930 | 948 | 930 | 946 | +16 | +1.72% | 900 |
Dec 20, 2024 | 935 | 955 | 921 | 930 | +5 | +0.54% | 8,600 |
Dec 13, 2024 | 908 | 970 | 908 | 925 | +17 | +1.87% | 6,600 |
Dec 6, 2024 | 915 | 917 | 904 | 908 | -11 | -1.20% | 5,600 |
Nov 29, 2024 | 928 | 928 | 903 | 919 | -9 | -0.97% | 7,900 |
Nov 22, 2024 | 927 | 937 | 927 | 928 | -1 | -0.11% | 1,600 |
Nov 15, 2024 | 942 | 943 | 927 | 929 | -13 | -1.38% | 6,500 |
Nov 8, 2024 | 927 | 963 | 927 | 942 | +12 | +1.29% | 6,900 |
Nov 1, 2024 | 924 | 969 | 910 | 930 | +8 | +0.87% | 13,000 |
Oct 25, 2024 | 930 | 931 | 922 | 922 | -9 | -0.97% | 5,600 |
Oct 18, 2024 | 927 | 934 | 925 | 931 | +7 | +0.76% | 2,200 |
Oct 11, 2024 | 942 | 942 | 923 | 924 | -17 | -1.81% | 7,200 |
Oct 4, 2024 | 929 | 958 | 917 | 941 | +11 | +1.18% | 8,000 |
Sep 27, 2024 | 940 | 948 | 928 | 930 | +3 | +0.32% | 58,000 |
Sep 20, 2024 | 933 | 945 | 925 | 927 | -4 | -0.43% | 58,800 |
Sep 13, 2024 | 944 | 948 | 924 | 931 | +2 | +0.22% | 1,300 |
Sep 6, 2024 | 946 | 959 | 925 | 929 | -19 | -2.00% | 8,400 |
Aug 30, 2024 | 943 | 958 | 943 | 948 | -1 | -0.11% | 7,600 |
Aug 23, 2024 | 955 | 961 | 927 | 949 | -6 | -0.63% | 7,500 |