Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,820 | 5,920 | 3,775 | 5,570 | +1,755 | +46.00% | 20,848,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,524 | 4,100 | 2,462 | 3,815 | +1,275 | +50.20% | 15,886,700 |
2022 | 2,545 | 2,828 | 2,138 | 2,540 | -5 | -0.20% | 11,467,500 |
2021 | 2,115 | 2,669 | 2,030 | 2,545 | +438 | +20.79% | 11,449,600 |
2020 | 2,001 | 2,179 | 1,401 | 2,107 | +65 | +3.18% | 12,030,200 |
2019 | 2,135 | 2,324 | 1,723 | 2,042 | -143 | -6.54% | 9,924,500 |
2018 | 3,505 | 3,655 | 1,958 | 2,185 | -1,305 | -37.39% | 9,843,000 |
2017 | 3,055 | 3,575 | 2,797 | 3,490 | +435 | +14.24% | 13,055,700 |
2016 | 2,436 | 3,235 | 2,016 | 3,055 | +618 | +25.36% | 19,160,900 |
2015 | 2,220 | 2,935 | 2,039 | 2,437 | +187 | +8.31% | 13,492,600 |
2014 | 2,265 | 2,485 | 1,915 | 2,250 | -15 | -0.66% | 15,387,000 |
2013 | 1,515 | 2,330 | 1,510 | 2,265 | +790 | +53.56% | 17,205,400 |
2012 | 1,670 | 1,890 | 1,220 | 1,475 | -195 | -11.68% | 9,189,200 |
2011 | 1,890 | 1,970 | 1,365 | 1,670 | -220 | -11.64% | 8,442,200 |
2010 | 1,855 | 2,215 | 1,445 | 1,890 | +5 | +0.27% | 14,068,400 |
2009 | 1,900 | 2,735 | 1,640 | 1,885 | +25 | +1.34% | 16,396,000 |
2008 | 2,855 | 3,015 | 1,530 | 1,860 | -995 | -34.85% | 24,782,600 |
2007 | 3,360 | 4,210 | 2,460 | 2,855 | -465 | -14.01% | 26,274,200 |
2006 | 3,580 | 3,730 | 2,420 | 3,320 | -185 | -5.28% | 25,709,600 |
2005 | 2,480 | 3,750 | 2,480 | 3,505 | +1,025 | +41.33% | 25,461,600 |
2004 | 1,855 | 2,765 | 1,675 | 2,480 | +640 | +34.78% | 16,339,600 |