YODOKO, Ltd.(5451) Historical

52 Week High Sep 8, 2025

1,440 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Sep 8, 2025

1,440 JPY

Yearly Low Apr 7, 2025

959 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,122	1,440	959	1,294	+172	+15.33%	80,903,599

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	764	1,184	755	1,122	+359	+47.05%	104,826,498
2023	504	820	492	763	+255	+50.20%	79,433,499
2022	509	565	427	508	-1	-0.20%	57,337,499
2021	423	533	406	509	+88	+20.90%	57,247,999
2020	400	435	280	421	+13	+3.19%	60,150,999
2019	427	464	344	408	-29	-6.64%	49,622,499
2018	701	731	391	437	-261	-37.39%	49,214,999
2017	611	715	559	698	+87	+14.24%	65,278,499
2016	487	647	403	611	+124	+25.46%	95,804,499
2015	444	587	407	487	+37	+8.22%	67,462,999
2014	453	497	383	450	-3	-0.66%	76,934,999
2013	303	466	302	453	+158	+53.56%	86,026,999
2012	334	378	244	295	-39	-11.68%	45,945,999
2011	378	394	273	334	-44	-11.64%	42,210,999
2010	371	443	289	378	+1	+0.27%	70,341,999
2009	380	547	328	377	+5	+1.34%	81,979,999
2008	571	603	306	372	-199	-34.85%	123,912,998
2007	672	842	492	571	-93	-14.01%	131,370,998
2006	716	746	484	664	-37	-5.28%	128,547,998
2005	496	750	496	701	+205	+41.33%	127,307,998