Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,440 | 1,445 | 1,423 | 1,439 | -3 | -0.21% | 252,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,440 | 1,449 | 1,431 | 1,442 | 0 | 0.00% | 350,900 |
| Jan 14, 2026 | 1,426 | 1,442 | 1,425 | 1,442 | +19 | +1.34% | 250,700 |
| Jan 13, 2026 | 1,429 | 1,430 | 1,410 | 1,423 | +23 | +1.64% | 275,000 |
| Jan 9, 2026 | 1,395 | 1,413 | 1,393 | 1,400 | +5 | +0.36% | 220,600 |
| Jan 8, 2026 | 1,397 | 1,402 | 1,393 | 1,395 | +5 | +0.36% | 234,600 |
| Jan 7, 2026 | 1,382 | 1,405 | 1,375 | 1,390 | +6 | +0.43% | 293,800 |
| Jan 6, 2026 | 1,376 | 1,386 | 1,375 | 1,384 | +11 | +0.80% | 240,700 |
| Jan 5, 2026 | 1,365 | 1,377 | 1,358 | 1,373 | +12 | +0.88% | 244,700 |
| Dec 30, 2025 | 1,363 | 1,369 | 1,357 | 1,361 | -3 | -0.22% | 218,600 |
| Dec 29, 2025 | 1,359 | 1,364 | 1,345 | 1,364 | +10 | +0.74% | 285,500 |
| Dec 26, 2025 | 1,355 | 1,360 | 1,347 | 1,354 | +8 | +0.59% | 194,800 |
| Dec 25, 2025 | 1,350 | 1,354 | 1,342 | 1,346 | 0 | 0.00% | 124,000 |
| Dec 24, 2025 | 1,344 | 1,349 | 1,337 | 1,346 | +9 | +0.67% | 182,200 |
| Dec 23, 2025 | 1,338 | 1,344 | 1,332 | 1,337 | +2 | +0.15% | 142,400 |
| Dec 22, 2025 | 1,335 | 1,341 | 1,331 | 1,335 | +8 | +0.60% | 176,400 |
| Dec 19, 2025 | 1,315 | 1,332 | 1,315 | 1,327 | +12 | +0.91% | 345,600 |
| Dec 18, 2025 | 1,312 | 1,321 | 1,310 | 1,315 | +3 | +0.23% | 166,000 |
| Dec 17, 2025 | 1,312 | 1,314 | 1,301 | 1,312 | +7 | +0.54% | 157,400 |
| Dec 16, 2025 | 1,322 | 1,323 | 1,303 | 1,305 | -22 | -1.66% | 229,200 |
| Dec 15, 2025 | 1,308 | 1,331 | 1,305 | 1,327 | +19 | +1.45% | 283,100 |