YODOKO, Ltd.(5451) Historical

52 Week High Sep 8, 2025

1,440 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Sep 8, 2025

1,440 JPY

Yearly Low Apr 7, 2025

959 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,301	1,309	1,292	1,294	-15	-1.15%	281,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,302	1,320	1,299	1,309	+5	+0.38%	284,900
Dec 3, 2025	1,303	1,310	1,291	1,304	+4	+0.31%	416,000
Dec 2, 2025	1,315	1,315	1,297	1,300	-15	-1.14%	273,300
Dec 1, 2025	1,319	1,323	1,307	1,315	-4	-0.30%	272,700
Nov 28, 2025	1,304	1,322	1,301	1,319	+15	+1.15%	235,500
Nov 27, 2025	1,310	1,315	1,299	1,304	-5	-0.38%	254,700
Nov 26, 2025	1,304	1,310	1,297	1,309	+10	+0.77%	196,300
Nov 25, 2025	1,297	1,301	1,289	1,299	+7	+0.54%	248,100
Nov 21, 2025	1,260	1,292	1,260	1,292	+22	+1.73%	315,300
Nov 20, 2025	1,273	1,280	1,269	1,270	+5	+0.40%	291,100
Nov 19, 2025	1,263	1,267	1,253	1,265	+3	+0.24%	293,400
Nov 18, 2025	1,256	1,274	1,253	1,262	+1	+0.08%	333,400
Nov 17, 2025	1,259	1,273	1,257	1,261	+5	+0.40%	336,500
Nov 14, 2025	1,250	1,265	1,246	1,256	0	0.00%	265,300
Nov 13, 2025	1,270	1,283	1,254	1,256	-5	-0.40%	271,100
Nov 12, 2025	1,255	1,266	1,249	1,261	+6	+0.48%	293,200
Nov 11, 2025	1,270	1,274	1,243	1,255	-6	-0.48%	297,000
Nov 10, 2025	1,290	1,290	1,261	1,261	-34	-2.63%	354,600
Nov 7, 2025	1,279	1,295	1,271	1,295	+10	+0.78%	271,200
Nov 6, 2025	1,277	1,300	1,272	1,285	+10	+0.78%	377,100