Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,520 | 5,570 | 5,490 | 5,570 | +90 | +1.64% | 155,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,540 | 5,570 | 5,470 | 5,480 | -60 | -1.08% | 167,100 |
Dec 19, 2024 | 5,380 | 5,540 | 5,370 | 5,540 | +100 | +1.84% | 146,000 |
Dec 18, 2024 | 5,490 | 5,520 | 5,440 | 5,440 | -60 | -1.09% | 61,900 |
Dec 17, 2024 | 5,470 | 5,520 | 5,450 | 5,500 | +30 | +0.55% | 71,700 |
Dec 16, 2024 | 5,480 | 5,520 | 5,460 | 5,470 | -10 | -0.18% | 96,200 |
Dec 13, 2024 | 5,370 | 5,480 | 5,370 | 5,480 | +70 | +1.29% | 102,200 |
Dec 12, 2024 | 5,330 | 5,420 | 5,300 | 5,410 | +80 | +1.50% | 95,500 |
Dec 11, 2024 | 5,260 | 5,350 | 5,260 | 5,330 | +110 | +2.11% | 151,500 |
Dec 10, 2024 | 5,240 | 5,240 | 5,200 | 5,220 | +10 | +0.19% | 39,900 |
Dec 9, 2024 | 5,180 | 5,230 | 5,180 | 5,210 | +60 | +1.17% | 67,500 |
Dec 6, 2024 | 5,180 | 5,190 | 5,150 | 5,150 | -40 | -0.77% | 47,300 |
Dec 5, 2024 | 5,160 | 5,200 | 5,140 | 5,190 | +30 | +0.58% | 69,000 |
Dec 4, 2024 | 5,260 | 5,260 | 5,150 | 5,160 | -80 | -1.53% | 104,900 |
Dec 3, 2024 | 5,240 | 5,300 | 5,240 | 5,240 | +40 | +0.77% | 82,400 |
Dec 2, 2024 | 5,170 | 5,230 | 5,170 | 5,200 | +30 | +0.58% | 59,100 |
Nov 29, 2024 | 5,160 | 5,210 | 5,140 | 5,170 | +10 | +0.19% | 75,400 |
Nov 28, 2024 | 5,100 | 5,170 | 5,090 | 5,160 | +60 | +1.18% | 57,100 |
Nov 27, 2024 | 5,150 | 5,180 | 5,080 | 5,100 | -50 | -0.97% | 88,900 |
Nov 26, 2024 | 5,120 | 5,170 | 5,090 | 5,150 | +30 | +0.59% | 124,300 |
Nov 25, 2024 | 5,200 | 5,200 | 5,120 | 5,120 | -80 | -1.54% | 231,400 |