Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,800 | 5,830 | 5,770 | 5,810 | -10 | -0.17% | 41,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,790 | 5,830 | 5,770 | 5,820 | +80 | +1.39% | 46,000 |
Apr 15, 2025 | 5,790 | 5,790 | 5,730 | 5,740 | 0 | 0.00% | 35,500 |
Apr 14, 2025 | 5,690 | 5,760 | 5,630 | 5,740 | +100 | +1.77% | 66,700 |
Apr 11, 2025 | 5,580 | 5,660 | 5,510 | 5,640 | +10 | +0.18% | 79,700 |
Apr 10, 2025 | 5,720 | 5,720 | 5,560 | 5,630 | +210 | +3.87% | 127,600 |
Apr 9, 2025 | 5,360 | 5,480 | 5,300 | 5,420 | +20 | +0.37% | 120,100 |
Apr 8, 2025 | 5,290 | 5,520 | 5,290 | 5,400 | +300 | +5.88% | 162,600 |
Apr 7, 2025 | 4,880 | 5,150 | 4,795 | 5,100 | -50 | -0.97% | 253,500 |
Apr 4, 2025 | 5,220 | 5,230 | 5,050 | 5,150 | -230 | -4.28% | 122,200 |
Apr 3, 2025 | 5,290 | 5,380 | 5,260 | 5,380 | -90 | -1.65% | 99,800 |
Apr 2, 2025 | 5,590 | 5,620 | 5,470 | 5,470 | -130 | -2.32% | 74,000 |
Apr 1, 2025 | 5,590 | 5,640 | 5,570 | 5,600 | +30 | +0.54% | 41,200 |
Mar 31, 2025 | 5,610 | 5,610 | 5,510 | 5,570 | -130 | -2.28% | 91,100 |
Mar 28, 2025 | 5,750 | 5,800 | 5,700 | 5,700 | -310 | -5.16% | 118,300 |
Mar 27, 2025 | 5,990 | 6,040 | 5,970 | 6,010 | -20 | -0.33% | 151,900 |
Mar 26, 2025 | 5,980 | 6,030 | 5,940 | 6,030 | +70 | +1.17% | 106,400 |
Mar 25, 2025 | 5,990 | 5,990 | 5,940 | 5,960 | 0 | 0.00% | 60,400 |
Mar 24, 2025 | 6,010 | 6,010 | 5,920 | 5,960 | -30 | -0.50% | 93,200 |
Mar 21, 2025 | 5,960 | 6,050 | 5,960 | 5,990 | +30 | +0.50% | 95,900 |
Mar 19, 2025 | 5,890 | 5,970 | 5,890 | 5,960 | +80 | +1.36% | 72,600 |