YODOKO, Ltd.(5451) Historical

52 Week High Mar 2, 2026

1,660 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Mar 2, 2026

1,660 JPY

Yearly Low Jan 5, 2026

1,358 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,404	1,406	1,398	1,406	-3	-0.21%	579,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,417	1,431	1,400	1,409	-19	-1.33%	761,800
Apr 1, 2026	1,412	1,428	1,396	1,428	+36	+2.59%	818,600
Mar 31, 2026	1,389	1,414	1,389	1,392	+1	+0.07%	704,300
Mar 30, 2026	1,384	1,400	1,376	1,391	-112	-7.45%	1,340,900
Mar 27, 2026	1,500	1,514	1,498	1,503	+5	+0.33%	1,829,800
Mar 26, 2026	1,518	1,528	1,488	1,498	-33	-2.16%	1,588,700
Mar 25, 2026	1,530	1,536	1,518	1,531	+27	+1.80%	846,300
Mar 24, 2026	1,510	1,510	1,485	1,504	+24	+1.62%	808,300
Mar 23, 2026	1,500	1,501	1,467	1,480	-38	-2.50%	1,128,100
Mar 19, 2026	1,530	1,533	1,516	1,518	-25	-1.62%	699,700
Mar 18, 2026	1,528	1,547	1,527	1,543	+22	+1.45%	427,200
Mar 17, 2026	1,535	1,542	1,521	1,521	+2	+0.13%	385,100
Mar 16, 2026	1,534	1,540	1,513	1,519	-16	-1.04%	645,300
Mar 13, 2026	1,530	1,553	1,527	1,535	-6	-0.39%	655,400
Mar 12, 2026	1,565	1,567	1,539	1,541	-25	-1.60%	661,600
Mar 11, 2026	1,583	1,595	1,566	1,566	-10	-0.63%	677,700
Mar 10, 2026	1,585	1,594	1,568	1,576	+16	+1.03%	519,800
Mar 9, 2026	1,558	1,567	1,539	1,560	-24	-1.52%	777,300
Mar 6, 2026	1,575	1,593	1,566	1,584	-15	-0.94%	596,400
Mar 5, 2026	1,602	1,618	1,586	1,599	+37	+2.37%	697,000