YODOKO, Ltd.(5451) Historical
5451
TSE Prime
YODOKO, Ltd.
Result
1,342
JPY
+5
(+0.37%)
Jul 16, 1:29 pm JST
8.27
USD
Jul 16, 12:29 am EDT
PER
19.2
PBR
0.95
Yield
3.95%
Margin Trading Ratio
0.71
PTS
outside of trading hours
1,343.5
Jul 16, 1:22 pm JST
52 Week High
Mar 2, 2026
1,660
JPY
52 Week Low
Aug 4, 2025
1,136
JPY
Yearly High
Mar 2, 2026
1,660
JPY
Yearly Low
May 20, 2026
1,176
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,337 | 1,348 | 1,332 | 1,342 | +5 | +0.37% | 73,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,340 | 1,343 | 1,325 | 1,337 | +9 | +0.68% | 195,400 |
| Jul 14, 2026 | 1,330 | 1,341 | 1,328 | 1,328 | +8 | +0.61% | 201,200 |
| Jul 13, 2026 | 1,327 | 1,332 | 1,312 | 1,320 | +8 | +0.61% | 192,100 |
| Jul 10, 2026 | 1,320 | 1,332 | 1,312 | 1,312 | -7 | -0.53% | 303,200 |
| Jul 9, 2026 | 1,322 | 1,329 | 1,318 | 1,319 | -3 | -0.23% | 254,200 |
| Jul 8, 2026 | 1,312 | 1,335 | 1,312 | 1,322 | +10 | +0.76% | 349,600 |
| Jul 7, 2026 | 1,323 | 1,324 | 1,309 | 1,312 | +1 | +0.08% | 236,500 |
| Jul 6, 2026 | 1,310 | 1,320 | 1,308 | 1,311 | +8 | +0.61% | 170,700 |
| Jul 3, 2026 | 1,310 | 1,323 | 1,303 | 1,303 | -1 | -0.08% | 259,400 |
| Jul 2, 2026 | 1,287 | 1,308 | 1,285 | 1,304 | +25 | +1.95% | 262,400 |
| Jul 1, 2026 | 1,280 | 1,293 | 1,275 | 1,279 | -7 | -0.54% | 318,500 |
| Jun 30, 2026 | 1,309 | 1,309 | 1,285 | 1,286 | -18 | -1.38% | 589,400 |
| Jun 29, 2026 | 1,305 | 1,309 | 1,287 | 1,304 | +11 | +0.85% | 490,900 |
| Jun 26, 2026 | 1,280 | 1,294 | 1,275 | 1,293 | +25 | +1.97% | 528,700 |
| Jun 25, 2026 | 1,282 | 1,285 | 1,268 | 1,268 | -3 | -0.24% | 284,700 |
| Jun 24, 2026 | 1,262 | 1,283 | 1,260 | 1,271 | +7 | +0.55% | 363,200 |
| Jun 23, 2026 | 1,268 | 1,274 | 1,259 | 1,264 | -4 | -0.32% | 301,700 |
| Jun 22, 2026 | 1,237 | 1,268 | 1,236 | 1,268 | +24 | +1.93% | 465,000 |
| Jun 19, 2026 | 1,250 | 1,254 | 1,240 | 1,244 | -11 | -0.88% | 327,500 |
| Jun 18, 2026 | 1,250 | 1,258 | 1,243 | 1,255 | 0 | 0.00% | 312,700 |