kabutan

YODOKO, Ltd.(5451) Historical

5451
TSE Prime
YODOKO, Ltd.
1,439
JPY
-3
(-0.21%)
Jan 16, 3:30 pm JST
9.08
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,449 JPY
52 Week Low Apr 7, 2025
959 JPY
Yearly High Jan 15, 2026
1,449 JPY
Yearly Low Apr 7, 2025
959 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 1,440 1,445 1,423 1,439 -3 -0.21% 252,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 1,440 1,449 1,431 1,442 0 0.00% 350,900
Jan 14, 2026 1,426 1,442 1,425 1,442 +19 +1.34% 250,700
Jan 13, 2026 1,429 1,430 1,410 1,423 +23 +1.64% 275,000
Jan 9, 2026 1,395 1,413 1,393 1,400 +5 +0.36% 220,600
Jan 8, 2026 1,397 1,402 1,393 1,395 +5 +0.36% 234,600
Jan 7, 2026 1,382 1,405 1,375 1,390 +6 +0.43% 293,800
Jan 6, 2026 1,376 1,386 1,375 1,384 +11 +0.80% 240,700
Jan 5, 2026 1,365 1,377 1,358 1,373 +12 +0.88% 244,700
Dec 30, 2025 1,363 1,369 1,357 1,361 -3 -0.22% 218,600
Dec 29, 2025 1,359 1,364 1,345 1,364 +10 +0.74% 285,500
Dec 26, 2025 1,355 1,360 1,347 1,354 +8 +0.59% 194,800
Dec 25, 2025 1,350 1,354 1,342 1,346 0 0.00% 124,000
Dec 24, 2025 1,344 1,349 1,337 1,346 +9 +0.67% 182,200
Dec 23, 2025 1,338 1,344 1,332 1,337 +2 +0.15% 142,400
Dec 22, 2025 1,335 1,341 1,331 1,335 +8 +0.60% 176,400
Dec 19, 2025 1,315 1,332 1,315 1,327 +12 +0.91% 345,600
Dec 18, 2025 1,312 1,321 1,310 1,315 +3 +0.23% 166,000
Dec 17, 2025 1,312 1,314 1,301 1,312 +7 +0.54% 157,400
Dec 16, 2025 1,322 1,323 1,303 1,305 -22 -1.66% 229,200
Dec 15, 2025 1,308 1,331 1,305 1,327 +19 +1.45% 283,100