Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,435 | 1,438 | 1,419 | 1,433 | +15 | +1.06% | 183,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,456 | 1,456 | 1,418 | 1,418 | -20 | -1.39% | 262,600 |
| Feb 4, 2026 | 1,422 | 1,449 | 1,414 | 1,438 | +23 | +1.63% | 225,400 |
| Feb 3, 2026 | 1,405 | 1,425 | 1,400 | 1,415 | +17 | +1.22% | 233,800 |
| Feb 2, 2026 | 1,405 | 1,419 | 1,398 | 1,398 | -3 | -0.21% | 284,100 |
| Jan 30, 2026 | 1,414 | 1,417 | 1,394 | 1,401 | -11 | -0.78% | 198,300 |
| Jan 29, 2026 | 1,398 | 1,415 | 1,379 | 1,412 | +14 | +1.00% | 295,100 |
| Jan 28, 2026 | 1,415 | 1,418 | 1,393 | 1,398 | -17 | -1.20% | 251,500 |
| Jan 27, 2026 | 1,420 | 1,423 | 1,403 | 1,415 | -14 | -0.98% | 242,400 |
| Jan 26, 2026 | 1,438 | 1,438 | 1,425 | 1,429 | -18 | -1.24% | 240,300 |
| Jan 23, 2026 | 1,460 | 1,462 | 1,446 | 1,447 | -4 | -0.28% | 191,200 |
| Jan 22, 2026 | 1,437 | 1,462 | 1,428 | 1,451 | +31 | +2.18% | 286,300 |
| Jan 21, 2026 | 1,407 | 1,425 | 1,406 | 1,420 | -3 | -0.21% | 237,900 |
| Jan 20, 2026 | 1,437 | 1,440 | 1,421 | 1,423 | -14 | -0.97% | 234,000 |
| Jan 19, 2026 | 1,442 | 1,442 | 1,422 | 1,437 | -2 | -0.14% | 162,900 |
| Jan 16, 2026 | 1,440 | 1,445 | 1,423 | 1,439 | -3 | -0.21% | 252,500 |
| Jan 15, 2026 | 1,440 | 1,449 | 1,431 | 1,442 | 0 | 0.00% | 350,900 |
| Jan 14, 2026 | 1,426 | 1,442 | 1,425 | 1,442 | +19 | +1.34% | 250,700 |
| Jan 13, 2026 | 1,429 | 1,430 | 1,410 | 1,423 | +23 | +1.64% | 275,000 |
| Jan 9, 2026 | 1,395 | 1,413 | 1,393 | 1,400 | +5 | +0.36% | 220,600 |
| Jan 8, 2026 | 1,397 | 1,402 | 1,393 | 1,395 | +5 | +0.36% | 234,600 |