5451 Yodogawa Steel Works,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	5,690	5,940	5,630	5,930	+290	+5.14%	215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	5,640	+9.51%	5,322	743,500	2,500	39,500	15.80
Apr 4, 2025	5,150	-9.65%	5,385	428,300	2,500	57,900	23.16
Mar 28, 2025	5,700	-4.84%	5,927	530,200	3,700	36,500	9.86
Mar 21, 2025	5,990	+2.92%	5,930	303,100	29,400	27,100	0.92
Mar 14, 2025	5,820	-3.32%	5,853	376,000	13,700	32,300	2.36
Mar 7, 2025	6,020	+1.52%	5,986	253,500	5,200	28,100	5.40
Feb 28, 2025	5,930	+1.19%	5,894	200,000	2,600	32,700	12.58
Feb 21, 2025	5,860	-1.68%	5,947	250,500	2,400	37,400	15.58
Feb 14, 2025	5,960	+4.20%	5,940	375,700	8,400	39,800	4.74
Feb 7, 2025	5,720	+1.42%	5,671	330,900	7,100	203,100	28.61
Jan 31, 2025	5,640	+2.92%	5,563	229,600	7,100	56,300	7.93
Jan 24, 2025	5,480	+1.48%	5,470	275,500	7,100	55,600	7.83
Jan 17, 2025	5,400	+0.37%	5,372	460,300	22,100	58,900	2.67
Jan 10, 2025	5,380	-4.10%	5,524	419,200	21,200	53,000	2.50
Dec 30, 2024	5,610	+0.54%	5,617	67,500	ー	ー	ー
Dec 27, 2024	5,580	+1.82%	5,547	360,000	11,900	49,800	4.18
Dec 20, 2024	5,480	0.00%	5,490	542,900	83,700	57,000	0.68
Dec 13, 2024	5,480	+6.41%	5,332	456,600	9,000	81,900	9.10
Dec 6, 2024	5,150	-0.39%	5,203	362,700	1,900	131,700	69.32
Nov 29, 2024	5,170	-0.58%	5,149	577,100	3,400	136,200	40.06

Yodogawa Steel Works,Ltd.(5451) Historical

Latest Weekly Price

Weekly Margin Balance