kabutan

YODOKO, Ltd.(5451) Historical

5451
TSE Prime
YODOKO, Ltd.
1,294
JPY
-15
(-1.15%)
Dec 5, 3:30 pm JST
8.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,440 JPY
52 Week Low Apr 7, 2025
959 JPY
Yearly High Sep 8, 2025
1,440 JPY
Yearly Low Apr 7, 2025
959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,319 1,323 1,291 1,294 -25 -1.90% 1,809,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,319 +2.09% 1,305 934,600 75,200 126,200 1.68
Nov 21, 2025 1,292 +2.87% 1,269 1,569,700 77,000 133,300 1.73
Nov 14, 2025 1,256 -3.01% 1,261 1,481,200 136,900 86,100 0.63
Nov 7, 2025 1,295 -0.46% 1,283 1,643,700 108,600 90,200 0.83
Oct 31, 2025 1,301 -2.18% 1,306 3,280,300 90,600 103,200 1.14
Oct 24, 2025 1,330 +1.37% 1,323 945,300 99,700 102,100 1.02
Oct 17, 2025 1,312 +1.47% 1,308 825,900 99,900 91,500 0.92
Oct 10, 2025 1,293 -0.23% 1,318 1,690,300 103,300 84,100 0.81
Oct 3, 2025 1,296 -4.14% 1,300 1,310,100 98,100 85,800 0.87
Sep 26, 2025 1,352 +0.22% 1,344 1,070,900 90,200 72,100 0.80
Sep 19, 2025 1,349 -3.57% 1,363 1,251,400 84,500 80,400 0.95
Sep 12, 2025 1,399 -0.71% 1,415 1,442,100 84,300 89,000 1.06
Sep 5, 2025 1,409 +2.55% 1,392 1,587,300 78,300 78,500 1.00
Aug 29, 2025 1,374 +2.08% 1,361 1,335,500 82,100 86,500 1.05
Aug 22, 2025 1,346 +1.89% 1,332 1,131,200 92,800 74,900 0.81
Aug 15, 2025 1,321 -0.90% 1,328 965,400 92,600 77,000 0.83
Aug 8, 2025 1,333 +14.22% 1,256 2,402,200 100,500 101,000 1.00
Aug 1, 2025 1,167 +0.78% 1,165 990,500 93,400 152,100 1.63
Jul 25, 2025 1,158 +0.87% 1,159 1,149,900 87,500 158,500 1.81
Jul 18, 2025 1,148 +0.44% 1,150 854,500 93,300 173,800 1.86