YODOKO, Ltd.(5451) Historical

52 Week High Jan 22, 2026

1,462 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Jan 22, 2026

1,462 JPY

Yearly Low Apr 7, 2025

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,405	1,456	1,398	1,433	+32	+2.28%	1,372,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,401	-3.18%	1,409	1,227,600	97,000	119,800	1.24
Jan 23, 2026	1,447	+0.56%	1,437	1,112,300	66,300	120,300	1.81
Jan 16, 2026	1,439	+2.79%	1,434	1,129,100	42,000	120,700	2.87
Jan 9, 2026	1,400	+2.87%	1,388	1,234,400	39,500	128,600	3.26
Dec 30, 2025	1,361	+0.52%	1,360	504,100	ー	ー	ー
Dec 26, 2025	1,354	+2.03%	1,343	819,800	39,400	136,500	3.46
Dec 19, 2025	1,327	+1.45%	1,317	1,181,300	41,300	122,700	2.97
Dec 12, 2025	1,308	+1.08%	1,303	1,004,100	40,600	117,500	2.89
Dec 5, 2025	1,294	-1.90%	1,304	1,528,400	81,000	119,800	1.48
Nov 28, 2025	1,319	+2.09%	1,305	934,600	75,200	126,200	1.68
Nov 21, 2025	1,292	+2.87%	1,269	1,569,700	77,000	133,300	1.73
Nov 14, 2025	1,256	-3.01%	1,261	1,481,200	136,900	86,100	0.63
Nov 7, 2025	1,295	-0.46%	1,283	1,643,700	108,600	90,200	0.83
Oct 31, 2025	1,301	-2.18%	1,306	3,280,300	90,600	103,200	1.14
Oct 24, 2025	1,330	+1.37%	1,323	945,300	99,700	102,100	1.02
Oct 17, 2025	1,312	+1.47%	1,308	825,900	99,900	91,500	0.92
Oct 10, 2025	1,293	-0.23%	1,318	1,690,300	103,300	84,100	0.81
Oct 3, 2025	1,296	-4.14%	1,300	1,310,100	98,100	85,800	0.87
Sep 26, 2025	1,352	+0.22%	1,344	1,070,900	90,200	72,100	0.80
Sep 19, 2025	1,349	-3.57%	1,363	1,251,400	84,500	80,400	0.95