YODOKO, Ltd.(5451) Historical

52 Week High Mar 2, 2026

1,660 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Mar 2, 2026

1,660 JPY

Yearly Low Jan 5, 2026

1,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,384	1,431	1,376	1,406	-97	-6.45%	4,784,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,503	-0.99%	1,503	6,201,200	1,445,400	359,800	0.25
Mar 19, 2026	1,518	-1.11%	1,528	2,157,300	696,100	296,000	0.43
Mar 13, 2026	1,535	-3.09%	1,559	3,291,800	494,600	275,200	0.56
Mar 6, 2026	1,584	+9.77%	1,615	5,667,400	331,700	221,800	0.67
Feb 27, 2026	1,443	+2.63%	1,420	944,400	201,100	137,500	0.68
Feb 20, 2026	1,406	+0.64%	1,402	1,018,300	163,800	138,000	0.84
Feb 13, 2026	1,397	-2.51%	1,435	1,357,700	139,000	131,800	0.95
Feb 6, 2026	1,433	+2.28%	1,423	1,189,000	98,400	124,500	1.27
Jan 30, 2026	1,401	-3.18%	1,409	1,227,600	97,000	119,800	1.24
Jan 23, 2026	1,447	+0.56%	1,437	1,112,300	66,300	120,300	1.81
Jan 16, 2026	1,439	+2.79%	1,434	1,129,100	42,000	120,700	2.87
Jan 9, 2026	1,400	+2.87%	1,388	1,234,400	39,500	128,600	3.26
Dec 30, 2025	1,361	+0.52%	1,360	504,100	ー	ー	ー
Dec 26, 2025	1,354	+2.03%	1,343	819,800	39,400	136,500	3.46
Dec 19, 2025	1,327	+1.45%	1,317	1,181,300	41,300	122,700	2.97
Dec 12, 2025	1,308	+1.08%	1,303	1,004,100	40,600	117,500	2.89
Dec 5, 2025	1,294	-1.90%	1,304	1,528,400	81,000	119,800	1.48
Nov 28, 2025	1,319	+2.09%	1,305	934,600	75,200	126,200	1.68
Nov 21, 2025	1,292	+2.87%	1,269	1,569,700	77,000	133,300	1.73
Nov 14, 2025	1,256	-3.01%	1,261	1,481,200	136,900	86,100	0.63