YODOKO, Ltd.(5451) Historical
5451
TSE Prime
YODOKO, Ltd.
Result
1,437
JPY
+12
(+0.84%)
Aug 14, 3:30 pm JST
9.02
USD
Aug 14, 2:30 am EDT
PER
17.4
PBR
1.04
Yield
4.31%
Margin Trading Ratio
0.89
PTS
outside of trading hours
ー
ー
52 Week High
Mar 2, 2026
1,660
JPY
52 Week Low
May 20, 2026
1,176
JPY
Yearly High
Mar 2, 2026
1,660
JPY
Yearly Low
May 20, 2026
1,176
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,447 | 1,472 | 1,415 | 1,437 | -13 | -0.90% | 1,206,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,450 | +4.69% | 1,420 | 1,838,400 | 334,100 | 297,500 | 0.89 |
| Jul 31, 2026 | 1,385 | +1.84% | 1,397 | 1,561,600 | 391,900 | 313,200 | 0.80 |
| Jul 24, 2026 | 1,360 | +2.26% | 1,363 | 899,900 | 404,200 | 335,600 | 0.83 |
| Jul 17, 2026 | 1,330 | +1.37% | 1,333 | 1,023,300 | 444,100 | 349,600 | 0.79 |
| Jul 10, 2026 | 1,312 | +0.69% | 1,319 | 1,314,200 | 503,400 | 358,200 | 0.71 |
| Jul 3, 2026 | 1,303 | +0.77% | 1,296 | 1,920,600 | 473,500 | 370,600 | 0.78 |
| Jun 26, 2026 | 1,293 | +3.94% | 1,270 | 1,943,300 | 505,800 | 386,800 | 0.76 |
| Jun 19, 2026 | 1,244 | -3.42% | 1,257 | 1,431,500 | 504,000 | 371,000 | 0.74 |
| Jun 12, 2026 | 1,288 | +1.18% | 1,278 | 1,956,600 | 511,800 | 371,500 | 0.73 |
| Jun 5, 2026 | 1,273 | +0.71% | 1,253 | 2,362,800 | 534,800 | 371,100 | 0.69 |
| May 29, 2026 | 1,264 | +5.51% | 1,231 | 3,072,900 | 569,600 | 381,600 | 0.67 |
| May 22, 2026 | 1,198 | -2.52% | 1,195 | 2,576,000 | 612,400 | 432,100 | 0.71 |
| May 15, 2026 | 1,229 | -7.52% | 1,234 | 4,395,800 | 586,800 | 452,800 | 0.77 |
| May 8, 2026 | 1,329 | -0.45% | 1,336 | 974,600 | ー | ー | ー |
| May 1, 2026 | 1,335 | -0.67% | 1,335 | 1,866,700 | 510,300 | 429,200 | 0.84 |
| Apr 24, 2026 | 1,344 | -2.54% | 1,365 | 2,460,800 | 570,700 | 431,600 | 0.76 |
| Apr 17, 2026 | 1,379 | -1.92% | 1,398 | 2,544,200 | 494,700 | 364,300 | 0.74 |
| Apr 10, 2026 | 1,406 | 0.00% | 1,408 | 2,343,500 | 438,300 | 329,500 | 0.75 |
| Apr 3, 2026 | 1,406 | -6.45% | 1,401 | 4,205,100 | 435,500 | 340,700 | 0.78 |
| Mar 27, 2026 | 1,503 | -0.99% | 1,503 | 6,201,200 | 1,445,400 | 359,800 | 0.25 |