Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,520 | 5,570 | 5,490 | 5,570 | +90 | +1.64% | 310,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,480 | 0.00% | 5,490 | 542,900 | ー | ー | ー |
Dec 13, 2024 | 5,480 | +6.41% | 5,332 | 456,600 | 9,000 | 81,900 | 9.10 |
Dec 6, 2024 | 5,150 | -0.39% | 5,203 | 362,700 | 1,900 | 131,700 | 69.32 |
Nov 29, 2024 | 5,170 | -0.58% | 5,149 | 577,100 | 3,400 | 136,200 | 40.06 |
Nov 22, 2024 | 5,200 | -0.76% | 5,222 | 452,800 | 56,100 | 131,100 | 2.34 |
Nov 15, 2024 | 5,240 | -1.50% | 5,217 | 678,300 | 8,800 | 126,200 | 14.34 |
Nov 8, 2024 | 5,320 | -0.19% | 5,420 | 493,400 | 18,500 | 109,900 | 5.94 |
Nov 1, 2024 | 5,330 | +0.19% | 5,380 | 614,400 | 2,400 | 112,000 | 46.67 |
Oct 25, 2024 | 5,320 | -4.14% | 5,434 | 252,200 | 1,700 | 106,500 | 62.65 |
Oct 18, 2024 | 5,550 | +1.09% | 5,563 | 281,100 | 2,100 | 97,500 | 46.43 |
Oct 11, 2024 | 5,490 | -5.83% | 5,568 | 544,600 | 2,100 | 499,200 | 237.71 |
Oct 4, 2024 | 5,830 | +2.82% | 5,714 | 384,200 | 5,200 | 438,600 | 84.35 |
Sep 27, 2024 | 5,670 | +1.98% | 5,597 | 383,200 | 7,400 | 450,500 | 60.88 |
Sep 20, 2024 | 5,560 | +2.58% | 5,523 | 204,400 | 7,100 | 460,000 | 64.79 |
Sep 13, 2024 | 5,420 | -1.28% | 5,420 | 332,500 | 4,400 | 470,100 | 106.84 |
Sep 6, 2024 | 5,490 | -4.52% | 5,622 | 369,000 | 2,900 | 607,600 | 209.52 |
Aug 30, 2024 | 5,750 | +2.86% | 5,675 | 342,400 | 2,700 | 592,000 | 219.26 |
Aug 23, 2024 | 5,590 | -4.44% | 5,667 | 429,000 | 2,800 | 604,000 | 215.71 |
Aug 16, 2024 | 5,850 | +11.22% | 5,778 | 514,300 | 3,600 | 588,700 | 163.53 |
Aug 9, 2024 | 5,260 | -0.19% | 5,164 | 823,800 | 2,100 | 517,800 | 246.57 |