About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yodogawa Steel Works,Ltd.(5451) Historical

5451
TSE Prime
Yodogawa Steel Works,Ltd.
5,570
JPY
+90
(+1.64%)
Dec 23, 3:30 pm JST
35.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
5,920 JPY
52 Week Low Dec 25, 2023
3,670 JPY
Yearly High Aug 15, 2024
5,920 JPY
Yearly Low Jan 4, 2024
3,775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,520 5,570 5,490 5,570 +90 +1.64% 310,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,480 0.00% 5,490 542,900
Dec 13, 2024 5,480 +6.41% 5,332 456,600 9,000 81,900 9.10
Dec 6, 2024 5,150 -0.39% 5,203 362,700 1,900 131,700 69.32
Nov 29, 2024 5,170 -0.58% 5,149 577,100 3,400 136,200 40.06
Nov 22, 2024 5,200 -0.76% 5,222 452,800 56,100 131,100 2.34
Nov 15, 2024 5,240 -1.50% 5,217 678,300 8,800 126,200 14.34
Nov 8, 2024 5,320 -0.19% 5,420 493,400 18,500 109,900 5.94
Nov 1, 2024 5,330 +0.19% 5,380 614,400 2,400 112,000 46.67
Oct 25, 2024 5,320 -4.14% 5,434 252,200 1,700 106,500 62.65
Oct 18, 2024 5,550 +1.09% 5,563 281,100 2,100 97,500 46.43
Oct 11, 2024 5,490 -5.83% 5,568 544,600 2,100 499,200 237.71
Oct 4, 2024 5,830 +2.82% 5,714 384,200 5,200 438,600 84.35
Sep 27, 2024 5,670 +1.98% 5,597 383,200 7,400 450,500 60.88
Sep 20, 2024 5,560 +2.58% 5,523 204,400 7,100 460,000 64.79
Sep 13, 2024 5,420 -1.28% 5,420 332,500 4,400 470,100 106.84
Sep 6, 2024 5,490 -4.52% 5,622 369,000 2,900 607,600 209.52
Aug 30, 2024 5,750 +2.86% 5,675 342,400 2,700 592,000 219.26
Aug 23, 2024 5,590 -4.44% 5,667 429,000 2,800 604,000 215.71
Aug 16, 2024 5,850 +11.22% 5,778 514,300 3,600 588,700 163.53
Aug 9, 2024 5,260 -0.19% 5,164 823,800 2,100 517,800 246.57