Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,770 | 5,960 | 5,330 | 5,410 | -380 | -6.56% | 921,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,590 | 5,990 | 4,795 | 5,790 | +220 | +3.95% | 1,688,900 |
Mar, 2025 | 5,960 | 6,050 | 5,510 | 5,570 | -360 | -6.07% | 1,553,900 |
Feb, 2025 | 5,640 | 6,070 | 5,580 | 5,930 | +290 | +5.14% | 1,157,100 |
Jan, 2025 | 5,610 | 5,650 | 5,330 | 5,640 | +30 | +0.53% | 1,384,600 |
Dec, 2024 | 5,170 | 5,640 | 5,140 | 5,610 | +440 | +8.51% | 1,789,700 |
Nov, 2024 | 5,410 | 5,690 | 5,080 | 5,170 | -270 | -4.96% | 2,282,800 |
Oct, 2024 | 5,650 | 5,870 | 5,310 | 5,440 | -150 | -2.68% | 1,923,300 |
Sep, 2024 | 5,750 | 5,800 | 5,320 | 5,590 | -160 | -2.78% | 1,361,100 |
Aug, 2024 | 5,620 | 5,920 | 4,655 | 5,750 | +70 | +1.23% | 2,385,200 |
Jul, 2024 | 5,620 | 5,910 | 5,430 | 5,680 | +60 | +1.07% | 2,210,700 |
Jun, 2024 | 5,730 | 5,820 | 5,300 | 5,620 | -100 | -1.75% | 2,474,900 |
May, 2024 | 4,900 | 5,840 | 4,815 | 5,720 | +750 | +15.09% | 2,044,900 |
Apr, 2024 | 4,545 | 5,050 | 4,305 | 4,970 | +405 | +8.87% | 1,226,700 |
Mar, 2024 | 4,535 | 4,920 | 4,460 | 4,565 | +100 | +2.24% | 1,761,300 |
Feb, 2024 | 3,910 | 4,495 | 3,865 | 4,465 | +555 | +14.19% | 1,018,800 |
Jan, 2024 | 3,820 | 4,075 | 3,775 | 3,910 | +95 | +2.49% | 485,900 |
Dec, 2023 | 3,950 | 4,100 | 3,630 | 3,815 | -90 | -2.30% | 895,200 |
Nov, 2023 | 3,565 | 3,930 | 3,540 | 3,905 | +395 | +11.25% | 903,400 |
Oct, 2023 | 3,585 | 3,620 | 3,300 | 3,510 | -35 | -0.99% | 971,200 |
Sep, 2023 | 3,405 | 3,975 | 3,400 | 3,545 | +135 | +3.96% | 1,633,300 |