YODOKO, Ltd.(5451) Historical

52 Week High Sep 8, 2025

1,440 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Sep 8, 2025

1,440 JPY

Yearly Low Apr 7, 2025

959 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,319	1,323	1,291	1,294	-25	-1.90%	1,809,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,295	1,322	1,238	1,319	+18	+1.38%	5,629,200
Oct, 2025	1,295	1,354	1,275	1,301	+2	+0.15%	7,514,700
Sep, 2025	1,383	1,440	1,296	1,299	-75	-5.46%	5,888,900
Aug, 2025	1,166	1,379	1,136	1,374	+205	+17.54%	6,021,300
Jul, 2025	1,132	1,180	1,100	1,169	+23	+2.01%	5,298,200
Jun, 2025	1,108	1,204	1,066	1,146	+32	+2.87%	7,446,900
May, 2025	1,154	1,192	1,050	1,114	-44	-3.80%	12,372,000
Apr, 2025	1,118	1,198	959	1,158	+44	+3.95%	8,444,500
Mar, 2025	1,192	1,210	1,102	1,114	-72	-6.07%	7,769,500
Feb, 2025	1,128	1,214	1,116	1,186	+58	+5.14%	5,785,500
Jan, 2025	1,122	1,130	1,066	1,128	+6	+0.53%	6,923,000
Dec, 2024	1,034	1,128	1,028	1,122	+88	+8.51%	8,948,500
Nov, 2024	1,082	1,138	1,016	1,034	-54	-4.96%	11,414,000
Oct, 2024	1,130	1,174	1,062	1,088	-30	-2.68%	9,616,500
Sep, 2024	1,150	1,160	1,064	1,118	-32	-2.78%	6,805,500
Aug, 2024	1,124	1,184	931	1,150	+14	+1.23%	11,926,000
Jul, 2024	1,124	1,182	1,086	1,136	+12	+1.07%	11,053,500
Jun, 2024	1,146	1,164	1,060	1,124	-20	-1.75%	12,374,500
May, 2024	980	1,168	963	1,144	+150	+15.09%	10,224,500
Apr, 2024	909	1,010	861	994	+81	+8.87%	6,133,500