kabutan

YODOKO, Ltd.(5451) Historical

5451
TSE Prime
YODOKO, Ltd.
1,294
JPY
-15
(-1.15%)
Dec 5, 3:30 pm JST
8.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,304.5
Dec 5, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,440 JPY
52 Week Low Apr 7, 2025
959 JPY
Yearly High Sep 8, 2025
1,440 JPY
Yearly Low Apr 7, 2025
959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,319 1,323 1,291 1,294 -25 -1.90% 1,809,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,297 1,322 1,289 1,319 +27 +2.09% 934,600
Nov 21, 2025 1,259 1,292 1,253 1,292 +36 +2.87% 1,569,700
Nov 14, 2025 1,290 1,290 1,243 1,256 -39 -3.01% 1,481,200
Nov 7, 2025 1,295 1,307 1,238 1,295 -6 -0.46% 1,643,700
Oct 31, 2025 1,340 1,344 1,288 1,301 -29 -2.18% 3,280,300
Oct 24, 2025 1,329 1,340 1,303 1,330 +18 +1.37% 945,300
Oct 17, 2025 1,277 1,330 1,275 1,312 +19 +1.47% 825,900
Oct 10, 2025 1,326 1,354 1,287 1,293 -3 -0.23% 1,690,300
Oct 3, 2025 1,330 1,337 1,277 1,296 -56 -4.14% 1,310,100
Sep 26, 2025 1,349 1,360 1,332 1,352 +3 +0.22% 1,070,900
Sep 19, 2025 1,408 1,409 1,340 1,349 -50 -3.57% 1,251,400
Sep 12, 2025 1,425 1,440 1,397 1,399 -10 -0.71% 1,442,100
Sep 5, 2025 1,383 1,416 1,360 1,409 +35 +2.55% 1,587,300
Aug 29, 2025 1,350 1,379 1,338 1,374 +28 +2.08% 1,335,500
Aug 22, 2025 1,318 1,348 1,312 1,346 +25 +1.89% 1,131,200
Aug 15, 2025 1,333 1,350 1,303 1,321 -12 -0.90% 965,400
Aug 8, 2025 1,155 1,333 1,136 1,333 +166 +14.22% 2,402,200
Aug 1, 2025 1,158 1,180 1,149 1,167 +9 +0.78% 990,500
Jul 25, 2025 1,148 1,177 1,137 1,158 +10 +0.87% 1,149,900
Jul 18, 2025 1,150 1,159 1,143 1,148 +5 +0.44% 854,500