YODOKO, Ltd.(5451) Historical

52 Week High Mar 2, 2026

1,660 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Mar 2, 2026

1,660 JPY

Yearly Low Jan 5, 2026

1,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,384	1,431	1,376	1,406	-97	-6.45%	4,784,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,500	1,536	1,467	1,503	-15	-0.99%	6,201,200
Mar 19, 2026	1,534	1,547	1,513	1,518	-17	-1.11%	2,157,300
Mar 13, 2026	1,558	1,595	1,527	1,535	-49	-3.09%	3,291,800
Mar 6, 2026	1,660	1,660	1,540	1,584	+141	+9.77%	5,667,400
Feb 27, 2026	1,413	1,445	1,404	1,443	+37	+2.63%	944,400
Feb 20, 2026	1,411	1,422	1,387	1,406	+9	+0.64%	1,018,300
Feb 13, 2026	1,453	1,469	1,397	1,397	-36	-2.51%	1,357,700
Feb 6, 2026	1,405	1,456	1,398	1,433	+32	+2.28%	1,189,000
Jan 30, 2026	1,438	1,438	1,379	1,401	-46	-3.18%	1,227,600
Jan 23, 2026	1,442	1,462	1,406	1,447	+8	+0.56%	1,112,300
Jan 16, 2026	1,429	1,449	1,410	1,439	+39	+2.79%	1,129,100
Jan 9, 2026	1,365	1,413	1,358	1,400	+39	+2.87%	1,234,400
Dec 30, 2025	1,359	1,369	1,345	1,361	+7	+0.52%	504,100
Dec 26, 2025	1,335	1,360	1,331	1,354	+27	+2.03%	819,800
Dec 19, 2025	1,308	1,332	1,301	1,327	+19	+1.45%	1,181,300
Dec 12, 2025	1,296	1,315	1,292	1,308	+14	+1.08%	1,004,100
Dec 5, 2025	1,319	1,323	1,291	1,294	-25	-1.90%	1,528,400
Nov 28, 2025	1,297	1,322	1,289	1,319	+27	+2.09%	934,600
Nov 21, 2025	1,259	1,292	1,253	1,292	+36	+2.87%	1,569,700
Nov 14, 2025	1,290	1,290	1,243	1,256	-39	-3.01%	1,481,200