YODOKO, Ltd.(5451) Historical

52 Week High Jan 22, 2026

1,462 JPY

52 Week Low Apr 7, 2025

959 JPY

Yearly High Jan 22, 2026

1,462 JPY

Yearly Low Apr 7, 2025

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,405	1,456	1,398	1,433	+32	+2.28%	1,372,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,438	1,438	1,379	1,401	-46	-3.18%	1,227,600
Jan 23, 2026	1,442	1,462	1,406	1,447	+8	+0.56%	1,112,300
Jan 16, 2026	1,429	1,449	1,410	1,439	+39	+2.79%	1,129,100
Jan 9, 2026	1,365	1,413	1,358	1,400	+39	+2.87%	1,234,400
Dec 30, 2025	1,359	1,369	1,345	1,361	+7	+0.52%	504,100
Dec 26, 2025	1,335	1,360	1,331	1,354	+27	+2.03%	819,800
Dec 19, 2025	1,308	1,332	1,301	1,327	+19	+1.45%	1,181,300
Dec 12, 2025	1,296	1,315	1,292	1,308	+14	+1.08%	1,004,100
Dec 5, 2025	1,319	1,323	1,291	1,294	-25	-1.90%	1,528,400
Nov 28, 2025	1,297	1,322	1,289	1,319	+27	+2.09%	934,600
Nov 21, 2025	1,259	1,292	1,253	1,292	+36	+2.87%	1,569,700
Nov 14, 2025	1,290	1,290	1,243	1,256	-39	-3.01%	1,481,200
Nov 7, 2025	1,295	1,307	1,238	1,295	-6	-0.46%	1,643,700
Oct 31, 2025	1,340	1,344	1,288	1,301	-29	-2.18%	3,280,300
Oct 24, 2025	1,329	1,340	1,303	1,330	+18	+1.37%	945,300
Oct 17, 2025	1,277	1,330	1,275	1,312	+19	+1.47%	825,900
Oct 10, 2025	1,326	1,354	1,287	1,293	-3	-0.23%	1,690,300
Oct 3, 2025	1,330	1,337	1,277	1,296	-56	-4.14%	1,310,100
Sep 26, 2025	1,349	1,360	1,332	1,352	+3	+0.22%	1,070,900
Sep 19, 2025	1,408	1,409	1,340	1,349	-50	-3.57%	1,251,400