Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,319 | 1,323 | 1,291 | 1,294 | -25 | -1.90% | 1,809,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,297 | 1,322 | 1,289 | 1,319 | +27 | +2.09% | 934,600 |
| Nov 21, 2025 | 1,259 | 1,292 | 1,253 | 1,292 | +36 | +2.87% | 1,569,700 |
| Nov 14, 2025 | 1,290 | 1,290 | 1,243 | 1,256 | -39 | -3.01% | 1,481,200 |
| Nov 7, 2025 | 1,295 | 1,307 | 1,238 | 1,295 | -6 | -0.46% | 1,643,700 |
| Oct 31, 2025 | 1,340 | 1,344 | 1,288 | 1,301 | -29 | -2.18% | 3,280,300 |
| Oct 24, 2025 | 1,329 | 1,340 | 1,303 | 1,330 | +18 | +1.37% | 945,300 |
| Oct 17, 2025 | 1,277 | 1,330 | 1,275 | 1,312 | +19 | +1.47% | 825,900 |
| Oct 10, 2025 | 1,326 | 1,354 | 1,287 | 1,293 | -3 | -0.23% | 1,690,300 |
| Oct 3, 2025 | 1,330 | 1,337 | 1,277 | 1,296 | -56 | -4.14% | 1,310,100 |
| Sep 26, 2025 | 1,349 | 1,360 | 1,332 | 1,352 | +3 | +0.22% | 1,070,900 |
| Sep 19, 2025 | 1,408 | 1,409 | 1,340 | 1,349 | -50 | -3.57% | 1,251,400 |
| Sep 12, 2025 | 1,425 | 1,440 | 1,397 | 1,399 | -10 | -0.71% | 1,442,100 |
| Sep 5, 2025 | 1,383 | 1,416 | 1,360 | 1,409 | +35 | +2.55% | 1,587,300 |
| Aug 29, 2025 | 1,350 | 1,379 | 1,338 | 1,374 | +28 | +2.08% | 1,335,500 |
| Aug 22, 2025 | 1,318 | 1,348 | 1,312 | 1,346 | +25 | +1.89% | 1,131,200 |
| Aug 15, 2025 | 1,333 | 1,350 | 1,303 | 1,321 | -12 | -0.90% | 965,400 |
| Aug 8, 2025 | 1,155 | 1,333 | 1,136 | 1,333 | +166 | +14.22% | 2,402,200 |
| Aug 1, 2025 | 1,158 | 1,180 | 1,149 | 1,167 | +9 | +0.78% | 990,500 |
| Jul 25, 2025 | 1,148 | 1,177 | 1,137 | 1,158 | +10 | +0.87% | 1,149,900 |
| Jul 18, 2025 | 1,150 | 1,159 | 1,143 | 1,148 | +5 | +0.44% | 854,500 |