Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,680 | 5,720 | 5,490 | 5,510 | -200 | -3.50% | 141,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,760 | 5,960 | 5,600 | 5,710 | -40 | -0.70% | 427,200 |
May 2, 2025 | 5,890 | 5,920 | 5,720 | 5,750 | -150 | -2.54% | 243,600 |
Apr 25, 2025 | 5,920 | 5,990 | 5,860 | 5,900 | -40 | -0.67% | 230,700 |
Apr 18, 2025 | 5,690 | 5,940 | 5,630 | 5,940 | +300 | +5.32% | 239,200 |
Apr 11, 2025 | 4,880 | 5,720 | 4,795 | 5,640 | +490 | +9.51% | 743,500 |
Apr 4, 2025 | 5,610 | 5,640 | 5,050 | 5,150 | -550 | -9.65% | 428,300 |
Mar 28, 2025 | 6,010 | 6,040 | 5,700 | 5,700 | -290 | -4.84% | 530,200 |
Mar 21, 2025 | 5,850 | 6,050 | 5,850 | 5,990 | +170 | +2.92% | 303,100 |
Mar 14, 2025 | 6,010 | 6,020 | 5,780 | 5,820 | -200 | -3.32% | 376,000 |
Mar 7, 2025 | 5,960 | 6,040 | 5,930 | 6,020 | +90 | +1.52% | 253,500 |
Feb 28, 2025 | 5,820 | 5,960 | 5,820 | 5,930 | +70 | +1.19% | 200,000 |
Feb 21, 2025 | 5,990 | 6,020 | 5,830 | 5,860 | -100 | -1.68% | 250,500 |
Feb 14, 2025 | 5,890 | 6,070 | 5,820 | 5,960 | +240 | +4.20% | 375,700 |
Feb 7, 2025 | 5,640 | 5,740 | 5,580 | 5,720 | +80 | +1.42% | 330,900 |
Jan 31, 2025 | 5,510 | 5,650 | 5,500 | 5,640 | +160 | +2.92% | 229,600 |
Jan 24, 2025 | 5,470 | 5,520 | 5,420 | 5,480 | +80 | +1.48% | 275,500 |
Jan 17, 2025 | 5,380 | 5,430 | 5,330 | 5,400 | +20 | +0.37% | 460,300 |
Jan 10, 2025 | 5,610 | 5,630 | 5,380 | 5,380 | -230 | -4.10% | 419,200 |
Dec 30, 2024 | 5,590 | 5,640 | 5,590 | 5,610 | +30 | +0.54% | 67,500 |
Dec 27, 2024 | 5,520 | 5,610 | 5,490 | 5,580 | +100 | +1.82% | 360,000 |