Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,520 | 5,570 | 5,490 | 5,570 | +90 | +1.64% | 310,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,480 | 5,570 | 5,370 | 5,480 | 0 | 0.00% | 542,900 |
Dec 13, 2024 | 5,180 | 5,480 | 5,180 | 5,480 | +330 | +6.41% | 456,600 |
Dec 6, 2024 | 5,170 | 5,300 | 5,140 | 5,150 | -20 | -0.39% | 362,700 |
Nov 29, 2024 | 5,200 | 5,210 | 5,080 | 5,170 | -30 | -0.58% | 577,100 |
Nov 22, 2024 | 5,220 | 5,280 | 5,170 | 5,200 | -40 | -0.76% | 452,800 |
Nov 15, 2024 | 5,310 | 5,320 | 5,150 | 5,240 | -80 | -1.50% | 678,300 |
Nov 8, 2024 | 5,370 | 5,690 | 5,320 | 5,320 | -10 | -0.19% | 493,400 |
Nov 1, 2024 | 5,320 | 5,470 | 5,310 | 5,330 | +10 | +0.19% | 614,400 |
Oct 25, 2024 | 5,530 | 5,580 | 5,320 | 5,320 | -230 | -4.14% | 252,200 |
Oct 18, 2024 | 5,500 | 5,640 | 5,480 | 5,550 | +60 | +1.09% | 281,100 |
Oct 11, 2024 | 5,870 | 5,870 | 5,470 | 5,490 | -340 | -5.83% | 544,600 |
Oct 4, 2024 | 5,510 | 5,850 | 5,510 | 5,830 | +160 | +2.82% | 384,200 |
Sep 27, 2024 | 5,620 | 5,690 | 5,500 | 5,670 | +110 | +1.98% | 383,200 |
Sep 20, 2024 | 5,430 | 5,630 | 5,390 | 5,560 | +140 | +2.58% | 204,400 |
Sep 13, 2024 | 5,390 | 5,530 | 5,320 | 5,420 | -70 | -1.28% | 332,500 |
Sep 6, 2024 | 5,750 | 5,800 | 5,460 | 5,490 | -260 | -4.52% | 369,000 |
Aug 30, 2024 | 5,590 | 5,790 | 5,570 | 5,750 | +160 | +2.86% | 342,400 |
Aug 23, 2024 | 5,760 | 5,820 | 5,590 | 5,590 | -260 | -4.44% | 429,000 |
Aug 16, 2024 | 5,450 | 5,920 | 5,450 | 5,850 | +590 | +11.22% | 514,300 |
Aug 9, 2024 | 5,000 | 5,520 | 4,655 | 5,260 | -10 | -0.19% | 823,800 |