Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,410 | 5,430 | 5,390 | 5,420 | +10 | +0.18% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 5,380 | 5,430 | 5,330 | 5,330 | -50 | -0.93% | 92,700 |
Jan 10, 2025 | 5,400 | 5,450 | 5,380 | 5,380 | -80 | -1.47% | 78,100 |
Jan 9, 2025 | 5,500 | 5,510 | 5,450 | 5,460 | -40 | -0.73% | 76,200 |
Jan 8, 2025 | 5,540 | 5,550 | 5,500 | 5,500 | -60 | -1.08% | 62,100 |
Jan 7, 2025 | 5,580 | 5,620 | 5,560 | 5,560 | -20 | -0.36% | 105,400 |
Jan 6, 2025 | 5,610 | 5,630 | 5,570 | 5,580 | -30 | -0.53% | 97,400 |
Dec 30, 2024 | 5,590 | 5,640 | 5,590 | 5,610 | +30 | +0.54% | 67,500 |
Dec 27, 2024 | 5,580 | 5,610 | 5,550 | 5,580 | +10 | +0.18% | 66,300 |
Dec 26, 2024 | 5,580 | 5,580 | 5,520 | 5,570 | +10 | +0.18% | 50,500 |
Dec 25, 2024 | 5,530 | 5,560 | 5,520 | 5,560 | +30 | +0.54% | 34,700 |
Dec 24, 2024 | 5,560 | 5,570 | 5,520 | 5,530 | -40 | -0.72% | 53,400 |
Dec 23, 2024 | 5,520 | 5,570 | 5,490 | 5,570 | +90 | +1.64% | 155,100 |
Dec 20, 2024 | 5,540 | 5,570 | 5,470 | 5,480 | -60 | -1.08% | 167,100 |
Dec 19, 2024 | 5,380 | 5,540 | 5,370 | 5,540 | +100 | +1.84% | 146,000 |
Dec 18, 2024 | 5,490 | 5,520 | 5,440 | 5,440 | -60 | -1.09% | 61,900 |
Dec 17, 2024 | 5,470 | 5,520 | 5,450 | 5,500 | +30 | +0.55% | 71,700 |
Dec 16, 2024 | 5,480 | 5,520 | 5,460 | 5,470 | -10 | -0.18% | 96,200 |
Dec 13, 2024 | 5,370 | 5,480 | 5,370 | 5,480 | +70 | +1.29% | 102,200 |
Dec 12, 2024 | 5,330 | 5,420 | 5,300 | 5,410 | +80 | +1.50% | 95,500 |
Dec 11, 2024 | 5,260 | 5,350 | 5,260 | 5,330 | +110 | +2.11% | 151,500 |