Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,410 | 5,430 | 5,390 | 5,410 | 0 | 0.00% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 6,000 | 6,070 | 5,920 | 5,940 | -20 | -0.34% | 92,100 |
Feb 10, 2025 | 5,890 | 5,990 | 5,820 | 5,960 | +240 | +4.20% | 176,500 |
Feb 7, 2025 | 5,650 | 5,740 | 5,650 | 5,720 | +30 | +0.53% | 62,600 |
Feb 6, 2025 | 5,670 | 5,700 | 5,650 | 5,690 | +40 | +0.71% | 40,500 |
Feb 5, 2025 | 5,720 | 5,740 | 5,650 | 5,650 | -40 | -0.70% | 54,100 |
Feb 4, 2025 | 5,670 | 5,730 | 5,650 | 5,690 | +110 | +1.97% | 95,900 |
Feb 3, 2025 | 5,640 | 5,640 | 5,580 | 5,580 | -60 | -1.06% | 77,800 |
Jan 31, 2025 | 5,600 | 5,650 | 5,570 | 5,640 | +60 | +1.08% | 60,900 |
Jan 30, 2025 | 5,550 | 5,580 | 5,540 | 5,580 | +30 | +0.54% | 42,400 |
Jan 29, 2025 | 5,520 | 5,560 | 5,510 | 5,550 | +40 | +0.73% | 36,900 |
Jan 28, 2025 | 5,500 | 5,550 | 5,500 | 5,510 | -40 | -0.72% | 43,500 |
Jan 27, 2025 | 5,510 | 5,570 | 5,510 | 5,550 | +70 | +1.28% | 45,900 |
Jan 24, 2025 | 5,490 | 5,520 | 5,460 | 5,480 | 0 | 0.00% | 48,500 |
Jan 23, 2025 | 5,500 | 5,500 | 5,460 | 5,480 | -20 | -0.36% | 56,000 |
Jan 22, 2025 | 5,450 | 5,510 | 5,440 | 5,500 | +50 | +0.92% | 45,100 |
Jan 21, 2025 | 5,450 | 5,480 | 5,420 | 5,450 | 0 | 0.00% | 49,900 |
Jan 20, 2025 | 5,470 | 5,490 | 5,430 | 5,450 | +50 | +0.93% | 76,000 |
Jan 17, 2025 | 5,370 | 5,420 | 5,330 | 5,400 | +10 | +0.19% | 171,100 |
Jan 16, 2025 | 5,370 | 5,420 | 5,360 | 5,390 | +40 | +0.75% | 134,600 |
Jan 15, 2025 | 5,330 | 5,380 | 5,330 | 5,350 | +20 | +0.38% | 61,900 |