Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,410 | 5,440 | 5,390 | 5,430 | +20 | +0.37% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 5,830 | 5,860 | 5,810 | 5,840 | +10 | +0.17% | 83,200 |
Mar 12, 2025 | 5,850 | 5,870 | 5,810 | 5,830 | -20 | -0.34% | 62,800 |
Mar 11, 2025 | 5,850 | 5,860 | 5,780 | 5,850 | -60 | -1.02% | 94,900 |
Mar 10, 2025 | 6,010 | 6,020 | 5,900 | 5,910 | -110 | -1.83% | 64,200 |
Mar 7, 2025 | 6,010 | 6,020 | 5,950 | 6,020 | -10 | -0.17% | 46,500 |
Mar 6, 2025 | 5,960 | 6,040 | 5,960 | 6,030 | +80 | +1.34% | 42,900 |
Mar 5, 2025 | 6,000 | 6,000 | 5,930 | 5,950 | -30 | -0.50% | 60,100 |
Mar 4, 2025 | 6,010 | 6,020 | 5,960 | 5,980 | 0 | 0.00% | 53,300 |
Mar 3, 2025 | 5,960 | 6,000 | 5,950 | 5,980 | +50 | +0.84% | 50,700 |
Feb 28, 2025 | 5,940 | 5,960 | 5,900 | 5,930 | +10 | +0.17% | 68,800 |
Feb 27, 2025 | 5,900 | 5,930 | 5,880 | 5,920 | +30 | +0.51% | 32,700 |
Feb 26, 2025 | 5,830 | 5,910 | 5,830 | 5,890 | +30 | +0.51% | 52,700 |
Feb 25, 2025 | 5,820 | 5,890 | 5,820 | 5,860 | 0 | 0.00% | 45,800 |
Feb 21, 2025 | 5,920 | 5,920 | 5,830 | 5,860 | -90 | -1.51% | 56,200 |
Feb 20, 2025 | 5,950 | 5,980 | 5,920 | 5,950 | -10 | -0.17% | 49,400 |
Feb 19, 2025 | 5,980 | 6,020 | 5,960 | 5,960 | -20 | -0.33% | 56,400 |
Feb 18, 2025 | 6,000 | 6,000 | 5,950 | 5,980 | +20 | +0.34% | 43,000 |
Feb 17, 2025 | 5,990 | 6,000 | 5,950 | 5,960 | 0 | 0.00% | 45,500 |
Feb 14, 2025 | 5,980 | 5,990 | 5,910 | 5,960 | 0 | 0.00% | 54,500 |
Feb 13, 2025 | 5,960 | 5,980 | 5,940 | 5,960 | +20 | +0.34% | 52,600 |