kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yodogawa Steel Works,Ltd.(5451) Historical

5451
TSE Prime
Yodogawa Steel Works,Ltd.
5,390
JPY
-20
(-0.37%)
May 15, 10:59 am JST
36.84
USD
May 14, 9:59 pm EDT
Result
PTS
outside of trading hours
5,397
May 15, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
6,070 JPY
52 Week Low Aug 5, 2024
4,655 JPY
Yearly High Feb 12, 2025
6,070 JPY
Yearly Low Apr 7, 2025
4,795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 5,410 5,440 5,390 5,390 -20 -0.37% 27,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 3,700 3,725 3,660 3,715 -20 -0.54% 22,700
Dec 15, 2023 3,695 3,745 3,665 3,735 +95 +2.61% 50,300
Dec 14, 2023 3,745 3,750 3,630 3,640 -105 -2.80% 42,100
Dec 13, 2023 3,760 3,785 3,705 3,745 -40 -1.06% 35,100
Dec 12, 2023 3,830 3,830 3,770 3,785 -35 -0.92% 37,000
Dec 11, 2023 3,885 3,910 3,810 3,820 -15 -0.39% 44,000
Dec 8, 2023 3,960 3,980 3,820 3,835 -195 -4.84% 99,100
Dec 7, 2023 4,030 4,060 3,990 4,030 -60 -1.47% 64,300
Dec 6, 2023 4,035 4,100 4,030 4,090 +95 +2.38% 59,300
Dec 5, 2023 4,040 4,065 3,985 3,995 -55 -1.36% 77,700
Dec 4, 2023 3,995 4,060 3,950 4,050 +40 +1.00% 57,800
Dec 1, 2023 3,950 4,015 3,950 4,010 +105 +2.69% 42,800
Nov 30, 2023 3,860 3,930 3,850 3,905 +35 +0.90% 56,100
Nov 29, 2023 3,865 3,885 3,840 3,870 -10 -0.26% 19,800
Nov 28, 2023 3,850 3,885 3,840 3,880 +55 +1.44% 40,500
Nov 27, 2023 3,865 3,870 3,805 3,825 +15 +0.39% 23,000
Nov 24, 2023 3,790 3,815 3,780 3,810 +40 +1.06% 12,800
Nov 22, 2023 3,730 3,775 3,710 3,770 +40 +1.07% 22,400
Nov 21, 2023 3,740 3,755 3,705 3,730 -10 -0.27% 20,500
Nov 20, 2023 3,825 3,845 3,740 3,740 ー ー% 27,500