Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 5,410 | 5,430 | 5,390 | 5,430 | +20 | +0.37% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 5,470 | 5,480 | 5,330 | 5,410 | -50 | -0.92% | 76,200 |
May 13, 2025 | 5,510 | 5,530 | 5,450 | 5,460 | -50 | -0.91% | 95,400 |
May 12, 2025 | 5,680 | 5,720 | 5,490 | 5,510 | -200 | -3.50% | 141,000 |
May 9, 2025 | 5,810 | 5,960 | 5,600 | 5,710 | -90 | -1.55% | 324,600 |
May 8, 2025 | 5,790 | 5,810 | 5,730 | 5,800 | +10 | +0.17% | 43,400 |
May 7, 2025 | 5,760 | 5,850 | 5,760 | 5,790 | +40 | +0.70% | 59,200 |
May 2, 2025 | 5,740 | 5,780 | 5,720 | 5,750 | -20 | -0.35% | 44,900 |
May 1, 2025 | 5,770 | 5,790 | 5,740 | 5,770 | -20 | -0.35% | 60,400 |
Apr 30, 2025 | 5,870 | 5,880 | 5,770 | 5,790 | -60 | -1.03% | 74,800 |
Apr 28, 2025 | 5,890 | 5,920 | 5,830 | 5,850 | -50 | -0.85% | 63,500 |
Apr 25, 2025 | 5,910 | 5,940 | 5,890 | 5,900 | 0 | 0.00% | 39,200 |
Apr 24, 2025 | 5,990 | 5,990 | 5,900 | 5,900 | -20 | -0.34% | 47,800 |
Apr 23, 2025 | 5,910 | 5,950 | 5,900 | 5,920 | +30 | +0.51% | 68,700 |
Apr 22, 2025 | 5,860 | 5,910 | 5,860 | 5,890 | -10 | -0.17% | 32,000 |
Apr 21, 2025 | 5,920 | 5,930 | 5,870 | 5,900 | -40 | -0.67% | 43,000 |
Apr 18, 2025 | 5,900 | 5,940 | 5,890 | 5,940 | +130 | +2.24% | 49,100 |
Apr 17, 2025 | 5,800 | 5,830 | 5,770 | 5,810 | -10 | -0.17% | 41,900 |
Apr 16, 2025 | 5,790 | 5,830 | 5,770 | 5,820 | +80 | +1.39% | 46,000 |
Apr 15, 2025 | 5,790 | 5,790 | 5,730 | 5,740 | 0 | 0.00% | 35,500 |
Apr 14, 2025 | 5,690 | 5,760 | 5,630 | 5,740 | +100 | +1.77% | 66,700 |