Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,592 | 1,676 | 1,227 | 1,285 | -297 | -18.77% | 526,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,427 | 1,996 | 1,320 | 1,582 | +176 | +12.52% | 1,946,200 |
2022 | 985 | 1,434 | 958 | 1,406 | +426 | +43.47% | 852,100 |
2021 | 1,261 | 1,308 | 954 | 980 | -281 | -22.28% | 704,900 |
2020 | 1,253 | 1,620 | 832 | 1,261 | +8 | +0.64% | 1,989,400 |
2019 | 1,068 | 1,275 | 1,034 | 1,253 | +220 | +21.30% | 807,900 |
2018 | 1,552 | 1,649 | 967 | 1,033 | -512 | -33.14% | 410,600 |
2017 | 1,246 | 1,550 | 1,220 | 1,545 | +299 | +24.00% | 270,300 |
2016 | 1,560 | 1,730 | 1,220 | 1,246 | -314 | -20.13% | 168,300 |
2015 | 1,245 | 1,770 | 1,190 | 1,560 | +315 | +25.30% | 535,800 |
2014 | 885 | 1,670 | 835 | 1,245 | +360 | +40.68% | 1,144,000 |
2013 | 870 | 1,135 | 780 | 885 | +25 | +2.91% | 1,009,000 |
2012 | 675 | 965 | 675 | 860 | +185 | +27.41% | 688,000 |
2011 | 765 | 980 | 600 | 675 | -90 | -11.76% | 383,400 |
2010 | 1,230 | 1,290 | 630 | 765 | -475 | -38.31% | 596,600 |
2009 | 815 | 1,355 | 700 | 1,240 | +420 | +51.22% | 787,800 |
2008 | 1,390 | 1,390 | 520 | 820 | -545 | -39.93% | 317,000 |
2007 | 2,285 | 2,500 | 1,230 | 1,365 | -925 | -40.39% | 584,000 |
2006 | 3,400 | 3,555 | 2,000 | 2,290 | -1,085 | -32.15% | 1,221,200 |
2005 | 1,920 | 3,580 | 1,610 | 3,375 | +1,455 | +75.78% | 4,220,200 |
2004 | 815 | 2,395 | 750 | 1,920 | +1,155 | +150.98% | 1,259,600 |