kabutan

HOKUETSU METAL Co.,Ltd.(5446) Historical

5446
TSE Standard
HOKUETSU METAL Co.,Ltd.
1,215
JPY
-10
(-0.82%)
Dec 5, 3:30 pm JST
7.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,650 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Mar 26, 2025
1,650 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,291 1,650 1,201 1,215 -79 -6.11% 634,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,592 1,676 1,227 1,294 -288 -18.20% 534,100
2023 1,427 1,996 1,320 1,582 +176 +12.52% 1,946,200
2022 985 1,434 958 1,406 +426 +43.47% 852,100
2021 1,261 1,308 954 980 -281 -22.28% 704,900
2020 1,253 1,620 832 1,261 +8 +0.64% 1,989,400
2019 1,068 1,275 1,034 1,253 +220 +21.30% 807,900
2018 1,552 1,649 967 1,033 -512 -33.14% 410,600
2017 1,246 1,550 1,220 1,545 +299 +24.00% 270,300
2016 1,560 1,730 1,220 1,246 -314 -20.13% 168,300
2015 1,245 1,770 1,190 1,560 +315 +25.30% 535,800
2014 885 1,670 835 1,245 +360 +40.68% 1,144,000
2013 870 1,135 780 885 +25 +2.91% 1,009,000
2012 675 965 675 860 +185 +27.41% 688,000
2011 765 980 600 675 -90 -11.76% 383,400
2010 1,230 1,290 630 765 -475 -38.31% 596,600
2009 815 1,355 700 1,240 +420 +51.22% 787,800
2008 1,390 1,390 520 820 -545 -39.93% 317,000
2007 2,285 2,500 1,230 1,365 -925 -40.39% 584,000
2006 3,400 3,555 2,000 2,290 -1,085 -32.15% 1,221,200
2005 1,920 3,580 1,610 3,375 +1,455 +75.78% 4,220,200