About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUETSU METAL Co.,Ltd.(5446) Historical

5446
TSE Standard
HOKUETSU METAL Co.,Ltd.
1,285
JPY
-7
(-0.54%)
Dec 23, 3:30 pm JST
8.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,676 JPY
52 Week Low Aug 5, 2024
1,227 JPY
Yearly High Feb 2, 2024
1,676 JPY
Yearly Low Aug 5, 2024
1,227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,592 1,676 1,227 1,285 -297 -18.77% 526,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,427 1,996 1,320 1,582 +176 +12.52% 1,946,200
2022 985 1,434 958 1,406 +426 +43.47% 852,100
2021 1,261 1,308 954 980 -281 -22.28% 704,900
2020 1,253 1,620 832 1,261 +8 +0.64% 1,989,400
2019 1,068 1,275 1,034 1,253 +220 +21.30% 807,900
2018 1,552 1,649 967 1,033 -512 -33.14% 410,600
2017 1,246 1,550 1,220 1,545 +299 +24.00% 270,300
2016 1,560 1,730 1,220 1,246 -314 -20.13% 168,300
2015 1,245 1,770 1,190 1,560 +315 +25.30% 535,800
2014 885 1,670 835 1,245 +360 +40.68% 1,144,000
2013 870 1,135 780 885 +25 +2.91% 1,009,000
2012 675 965 675 860 +185 +27.41% 688,000
2011 765 980 600 675 -90 -11.76% 383,400
2010 1,230 1,290 630 765 -475 -38.31% 596,600
2009 815 1,355 700 1,240 +420 +51.22% 787,800
2008 1,390 1,390 520 820 -545 -39.93% 317,000
2007 2,285 2,500 1,230 1,365 -925 -40.39% 584,000
2006 3,400 3,555 2,000 2,290 -1,085 -32.15% 1,221,200
2005 1,920 3,580 1,610 3,375 +1,455 +75.78% 4,220,200
2004 815 2,395 750 1,920 +1,155 +150.98% 1,259,600