Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,291 | 1,273 | 1,285 | -7 | -0.54% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,319 | 1,325 | 1,290 | 1,292 | -29 | -2.20% | 9,600 |
Dec 13, 2024 | 1,303 | 1,328 | 1,303 | 1,321 | +18 | +1.38% | 6,200 |
Dec 6, 2024 | 1,300 | 1,312 | 1,296 | 1,303 | +3 | +0.23% | 6,600 |
Nov 29, 2024 | 1,301 | 1,304 | 1,290 | 1,300 | -1 | -0.08% | 5,400 |
Nov 22, 2024 | 1,306 | 1,309 | 1,290 | 1,301 | -5 | -0.38% | 6,000 |
Nov 15, 2024 | 1,320 | 1,320 | 1,296 | 1,306 | -14 | -1.06% | 6,700 |
Nov 8, 2024 | 1,355 | 1,356 | 1,320 | 1,320 | -90 | -6.38% | 7,000 |
Nov 1, 2024 | 1,309 | 1,410 | 1,307 | 1,410 | +101 | +7.72% | 12,400 |
Oct 25, 2024 | 1,309 | 1,315 | 1,306 | 1,309 | 0 | 0.00% | 4,200 |
Oct 18, 2024 | 1,305 | 1,313 | 1,302 | 1,309 | +4 | +0.31% | 4,100 |
Oct 11, 2024 | 1,315 | 1,315 | 1,300 | 1,305 | -1 | -0.08% | 5,800 |
Oct 4, 2024 | 1,329 | 1,329 | 1,305 | 1,306 | -23 | -1.73% | 5,100 |
Sep 27, 2024 | 1,349 | 1,350 | 1,320 | 1,329 | -23 | -1.70% | 4,800 |
Sep 20, 2024 | 1,383 | 1,389 | 1,328 | 1,352 | -38 | -2.73% | 3,700 |
Sep 13, 2024 | 1,325 | 1,397 | 1,325 | 1,390 | +35 | +2.58% | 2,800 |
Sep 6, 2024 | 1,419 | 1,419 | 1,343 | 1,355 | -45 | -3.21% | 8,300 |
Aug 30, 2024 | 1,432 | 1,432 | 1,381 | 1,400 | -15 | -1.06% | 3,600 |
Aug 23, 2024 | 1,379 | 1,415 | 1,373 | 1,415 | +36 | +2.61% | 3,300 |
Aug 16, 2024 | 1,324 | 1,388 | 1,324 | 1,379 | +47 | +3.53% | 3,700 |
Aug 9, 2024 | 1,450 | 1,450 | 1,227 | 1,332 | -188 | -12.37% | 12,700 |