Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,337 | 1,347 | 1,333 | 1,334 | -28 | -2.06% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,382 | 1,395 | 1,356 | 1,362 | -20 | -1.45% | 7,500 |
May 2, 2025 | 1,420 | 1,485 | 1,350 | 1,382 | -38 | -2.68% | 37,400 |
Apr 25, 2025 | 1,426 | 1,499 | 1,380 | 1,420 | -9 | -0.63% | 17,200 |
Apr 18, 2025 | 1,230 | 1,429 | 1,230 | 1,429 | +199 | +16.18% | 18,100 |
Apr 11, 2025 | 1,241 | 1,285 | 1,201 | 1,230 | -47 | -3.68% | 9,000 |
Apr 4, 2025 | 1,374 | 1,374 | 1,277 | 1,277 | -98 | -7.13% | 9,500 |
Mar 28, 2025 | 1,348 | 1,650 | 1,342 | 1,375 | +25 | +1.85% | 117,400 |
Mar 21, 2025 | 1,339 | 1,351 | 1,332 | 1,350 | +18 | +1.35% | 24,400 |
Mar 14, 2025 | 1,358 | 1,358 | 1,312 | 1,332 | -26 | -1.91% | 10,400 |
Mar 7, 2025 | 1,359 | 1,359 | 1,337 | 1,358 | -2 | -0.15% | 3,800 |
Feb 28, 2025 | 1,358 | 1,364 | 1,339 | 1,360 | +10 | +0.74% | 3,100 |
Feb 21, 2025 | 1,321 | 1,350 | 1,321 | 1,350 | +22 | +1.66% | 2,700 |
Feb 14, 2025 | 1,350 | 1,351 | 1,328 | 1,328 | -22 | -1.63% | 2,200 |
Feb 7, 2025 | 1,345 | 1,385 | 1,334 | 1,350 | +5 | +0.37% | 8,600 |
Jan 31, 2025 | 1,356 | 1,357 | 1,329 | 1,345 | +17 | +1.28% | 3,500 |
Jan 24, 2025 | 1,358 | 1,359 | 1,313 | 1,328 | 0 | 0.00% | 6,400 |
Jan 17, 2025 | 1,292 | 1,328 | 1,281 | 1,328 | +36 | +2.79% | 5,900 |
Jan 10, 2025 | 1,291 | 1,292 | 1,277 | 1,292 | -2 | -0.15% | 6,100 |
Dec 30, 2024 | 1,280 | 1,298 | 1,280 | 1,294 | +7 | +0.54% | 2,200 |
Dec 27, 2024 | 1,291 | 1,301 | 1,273 | 1,287 | -5 | -0.39% | 18,700 |