HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High Mar 26, 2025

1,650 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Mar 26, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,268	1,279	1,267	1,271	+4	+0.32%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,258	1,280	1,250	1,267	+9	+0.72%	10,000
Jan 16, 2026	1,250	1,260	1,246	1,258	+8	+0.64%	10,500
Jan 9, 2026	1,251	1,257	1,234	1,250	-1	-0.08%	7,700
Dec 30, 2025	1,229	1,251	1,228	1,251	+24	+1.96%	5,200
Dec 26, 2025	1,232	1,233	1,226	1,227	-6	-0.49%	10,600
Dec 19, 2025	1,228	1,249	1,227	1,233	+3	+0.24%	6,200
Dec 12, 2025	1,215	1,230	1,215	1,230	+15	+1.23%	7,300
Dec 5, 2025	1,242	1,242	1,211	1,215	-27	-2.17%	22,400
Nov 28, 2025	1,233	1,242	1,226	1,242	+9	+0.73%	6,600
Nov 21, 2025	1,236	1,241	1,224	1,233	-2	-0.16%	4,200
Nov 14, 2025	1,230	1,239	1,226	1,235	+5	+0.41%	3,500
Nov 7, 2025	1,247	1,273	1,225	1,230	-17	-1.36%	12,700
Oct 31, 2025	1,245	1,254	1,242	1,247	+2	+0.16%	6,000
Oct 24, 2025	1,236	1,248	1,236	1,245	+9	+0.73%	8,800
Oct 17, 2025	1,246	1,258	1,236	1,236	-19	-1.51%	3,000
Oct 10, 2025	1,253	1,258	1,242	1,255	+2	+0.16%	5,600
Oct 3, 2025	1,260	1,260	1,230	1,253	+5	+0.40%	6,900
Sep 26, 2025	1,249	1,258	1,245	1,248	+1	+0.08%	3,500
Sep 19, 2025	1,256	1,260	1,247	1,247	-9	-0.72%	19,400
Sep 12, 2025	1,259	1,273	1,256	1,256	-4	-0.32%	3,700