HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High Mar 26, 2025

1,650 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Mar 26, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,242	1,242	1,211	1,215	-27	-2.17%	36,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,233	1,242	1,226	1,242	+9	+0.73%	6,600
Nov 21, 2025	1,236	1,241	1,224	1,233	-2	-0.16%	4,200
Nov 14, 2025	1,230	1,239	1,226	1,235	+5	+0.41%	3,500
Nov 7, 2025	1,247	1,273	1,225	1,230	-17	-1.36%	12,700
Oct 31, 2025	1,245	1,254	1,242	1,247	+2	+0.16%	6,000
Oct 24, 2025	1,236	1,248	1,236	1,245	+9	+0.73%	8,800
Oct 17, 2025	1,246	1,258	1,236	1,236	-19	-1.51%	3,000
Oct 10, 2025	1,253	1,258	1,242	1,255	+2	+0.16%	5,600
Oct 3, 2025	1,260	1,260	1,230	1,253	+5	+0.40%	6,900
Sep 26, 2025	1,249	1,258	1,245	1,248	+1	+0.08%	3,500
Sep 19, 2025	1,256	1,260	1,247	1,247	-9	-0.72%	19,400
Sep 12, 2025	1,259	1,273	1,256	1,256	-4	-0.32%	3,700
Sep 5, 2025	1,273	1,289	1,260	1,260	-13	-1.02%	9,200
Aug 29, 2025	1,273	1,279	1,256	1,273	-2	-0.16%	8,100
Aug 22, 2025	1,244	1,275	1,241	1,275	+29	+2.33%	9,600
Aug 15, 2025	1,248	1,250	1,244	1,246	-2	-0.16%	3,700
Aug 8, 2025	1,230	1,260	1,230	1,248	-5	-0.40%	10,400
Aug 1, 2025	1,245	1,260	1,206	1,253	+13	+1.05%	23,200
Jul 25, 2025	1,233	1,245	1,230	1,240	+4	+0.32%	7,200
Jul 18, 2025	1,246	1,258	1,233	1,236	-10	-0.80%	12,600