HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High Mar 26, 2025

1,650 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Mar 26, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,247	1,247	1,246	1,247	0	0.00%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,266	1,266	1,240	1,247	-27	-2.12%	8,300
Mar 6, 2026	1,300	1,331	1,263	1,274	-26	-2.00%	13,500
Feb 27, 2026	1,289	1,310	1,272	1,300	+13	+1.01%	14,000
Feb 20, 2026	1,285	1,296	1,273	1,287	-9	-0.69%	4,800
Feb 13, 2026	1,281	1,296	1,260	1,296	+26	+2.05%	4,400
Feb 6, 2026	1,282	1,303	1,251	1,270	-10	-0.78%	17,400
Jan 30, 2026	1,268	1,280	1,267	1,280	+13	+1.03%	10,100
Jan 23, 2026	1,258	1,280	1,250	1,267	+9	+0.72%	10,000
Jan 16, 2026	1,250	1,260	1,246	1,258	+8	+0.64%	10,500
Jan 9, 2026	1,251	1,257	1,234	1,250	-1	-0.08%	7,700
Dec 30, 2025	1,229	1,251	1,228	1,251	+24	+1.96%	5,200
Dec 26, 2025	1,232	1,233	1,226	1,227	-6	-0.49%	10,600
Dec 19, 2025	1,228	1,249	1,227	1,233	+3	+0.24%	6,200
Dec 12, 2025	1,215	1,230	1,215	1,230	+15	+1.23%	7,300
Dec 5, 2025	1,242	1,242	1,211	1,215	-27	-2.17%	22,400
Nov 28, 2025	1,233	1,242	1,226	1,242	+9	+0.73%	6,600
Nov 21, 2025	1,236	1,241	1,224	1,233	-2	-0.16%	4,200
Nov 14, 2025	1,230	1,239	1,226	1,235	+5	+0.41%	3,500
Nov 7, 2025	1,247	1,273	1,225	1,230	-17	-1.36%	12,700
Oct 31, 2025	1,245	1,254	1,242	1,247	+2	+0.16%	6,000