HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High May 1, 2025

1,485 JPY

52 Week Low Aug 1, 2025

1,206 JPY

Yearly High Mar 3, 2026

1,331 JPY

Yearly Low Jan 7, 2026

1,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,261	1,265	1,261	1,262	+9	+0.72%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,251	1,253	1,246	1,253	-2	-0.16%	1,300
Apr 17, 2026	1,244	1,255	1,242	1,255	+11	+0.88%	2,400
Apr 10, 2026	1,240	1,270	1,240	1,244	+2	+0.16%	3,900
Apr 3, 2026	1,250	1,250	1,234	1,242	-8	-0.64%	3,800
Mar 27, 2026	1,259	1,269	1,240	1,250	-12	-0.95%	40,400
Mar 19, 2026	1,242	1,299	1,242	1,262	+15	+1.20%	3,600
Mar 13, 2026	1,266	1,266	1,240	1,247	-27	-2.12%	8,300
Mar 6, 2026	1,300	1,331	1,263	1,274	-26	-2.00%	13,500
Feb 27, 2026	1,289	1,310	1,272	1,300	+13	+1.01%	14,000
Feb 20, 2026	1,285	1,296	1,273	1,287	-9	-0.69%	4,800
Feb 13, 2026	1,281	1,296	1,260	1,296	+26	+2.05%	4,400
Feb 6, 2026	1,282	1,303	1,251	1,270	-10	-0.78%	17,400
Jan 30, 2026	1,268	1,280	1,267	1,280	+13	+1.03%	10,100
Jan 23, 2026	1,258	1,280	1,250	1,267	+9	+0.72%	10,000
Jan 16, 2026	1,250	1,260	1,246	1,258	+8	+0.64%	10,500
Jan 9, 2026	1,251	1,257	1,234	1,250	-1	-0.08%	7,700
Dec 30, 2025	1,229	1,251	1,228	1,251	+24	+1.96%	5,200
Dec 26, 2025	1,232	1,233	1,226	1,227	-6	-0.49%	10,600
Dec 19, 2025	1,228	1,249	1,227	1,233	+3	+0.24%	6,200
Dec 12, 2025	1,215	1,230	1,215	1,230	+15	+1.23%	7,300