Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,247 | 1,247 | 1,246 | 1,247 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,261 | 1,261 | 1,240 | 1,247 | -14 | -1.11% | 2,900 |
| Mar 11, 2026 | 1,262 | 1,263 | 1,261 | 1,261 | -1 | -0.08% | 700 |
| Mar 10, 2026 | 1,253 | 1,264 | 1,253 | 1,262 | +14 | +1.12% | 1,900 |
| Mar 9, 2026 | 1,266 | 1,266 | 1,248 | 1,248 | -26 | -2.04% | 2,100 |
| Mar 6, 2026 | 1,275 | 1,275 | 1,265 | 1,274 | -8 | -0.62% | 3,800 |
| Mar 5, 2026 | 1,281 | 1,289 | 1,281 | 1,282 | +19 | +1.50% | 1,100 |
| Mar 4, 2026 | 1,305 | 1,305 | 1,263 | 1,263 | -60 | -4.54% | 2,700 |
| Mar 3, 2026 | 1,324 | 1,331 | 1,308 | 1,323 | -5 | -0.38% | 2,700 |
| Mar 2, 2026 | 1,300 | 1,328 | 1,298 | 1,328 | +28 | +2.15% | 3,200 |
| Feb 27, 2026 | 1,296 | 1,310 | 1,294 | 1,300 | +6 | +0.46% | 4,600 |
| Feb 26, 2026 | 1,272 | 1,294 | 1,272 | 1,294 | +3 | +0.23% | 5,900 |
| Feb 25, 2026 | 1,289 | 1,296 | 1,289 | 1,291 | +7 | +0.55% | 1,900 |
| Feb 24, 2026 | 1,289 | 1,289 | 1,280 | 1,284 | -3 | -0.23% | 1,600 |
| Feb 20, 2026 | 1,273 | 1,296 | 1,273 | 1,287 | +14 | +1.10% | 2,200 |
| Feb 19, 2026 | 1,275 | 1,285 | 1,273 | 1,273 | -3 | -0.24% | 800 |
| Feb 18, 2026 | 1,279 | 1,290 | 1,276 | 1,276 | -3 | -0.23% | 600 |
| Feb 17, 2026 | 1,282 | 1,289 | 1,279 | 1,279 | -3 | -0.23% | 700 |
| Feb 16, 2026 | 1,285 | 1,295 | 1,282 | 1,282 | -14 | -1.08% | 500 |
| Feb 13, 2026 | 1,272 | 1,296 | 1,263 | 1,296 | +23 | +1.81% | 1,300 |
| Feb 12, 2026 | 1,265 | 1,273 | 1,263 | 1,273 | +10 | +0.79% | 1,300 |