Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,230 | 1,230 | 1,218 | 1,230 | -5 | -0.40% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,241 | 1,285 | 1,235 | 1,235 | +23 | +1.90% | 1,300 |
Apr 9, 2025 | 1,230 | 1,236 | 1,210 | 1,212 | -26 | -2.10% | 1,600 |
Apr 8, 2025 | 1,240 | 1,252 | 1,217 | 1,238 | +28 | +2.31% | 2,500 |
Apr 7, 2025 | 1,241 | 1,241 | 1,201 | 1,210 | -67 | -5.25% | 2,400 |
Apr 4, 2025 | 1,305 | 1,306 | 1,277 | 1,277 | -34 | -2.59% | 2,900 |
Apr 3, 2025 | 1,335 | 1,341 | 1,310 | 1,311 | -21 | -1.58% | 1,900 |
Apr 2, 2025 | 1,333 | 1,333 | 1,332 | 1,332 | -1 | -0.08% | 500 |
Apr 1, 2025 | 1,343 | 1,354 | 1,333 | 1,333 | -10 | -0.74% | 1,800 |
Mar 31, 2025 | 1,374 | 1,374 | 1,343 | 1,343 | -32 | -2.33% | 2,400 |
Mar 28, 2025 | 1,375 | 1,386 | 1,342 | 1,375 | -28 | -2.00% | 7,800 |
Mar 27, 2025 | 1,400 | 1,428 | 1,400 | 1,403 | -34 | -2.37% | 13,200 |
Mar 26, 2025 | 1,520 | 1,650 | 1,431 | 1,437 | +87 | +6.44% | 93,600 |
Mar 25, 2025 | 1,349 | 1,350 | 1,349 | 1,350 | 0 | 0.00% | 1,300 |
Mar 24, 2025 | 1,348 | 1,350 | 1,344 | 1,350 | 0 | 0.00% | 1,500 |
Mar 21, 2025 | 1,350 | 1,350 | 1,340 | 1,350 | 0 | 0.00% | 7,300 |
Mar 19, 2025 | 1,336 | 1,351 | 1,336 | 1,350 | +13 | +0.97% | 1,200 |
Mar 18, 2025 | 1,336 | 1,343 | 1,336 | 1,337 | +1 | +0.07% | 1,600 |
Mar 17, 2025 | 1,339 | 1,339 | 1,332 | 1,336 | +4 | +0.30% | 14,300 |
Mar 14, 2025 | 1,320 | 1,332 | 1,320 | 1,332 | -3 | -0.22% | 600 |
Mar 13, 2025 | 1,328 | 1,336 | 1,322 | 1,335 | +4 | +0.30% | 2,600 |