Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,291 | 1,273 | 1,285 | -7 | -0.54% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | 1,298 | 1,290 | 1,292 | 0 | 0.00% | 2,100 |
Dec 19, 2024 | 1,294 | 1,299 | 1,291 | 1,292 | -5 | -0.39% | 2,200 |
Dec 18, 2024 | 1,325 | 1,325 | 1,294 | 1,297 | -20 | -1.52% | 3,400 |
Dec 17, 2024 | 1,319 | 1,319 | 1,300 | 1,317 | -2 | -0.15% | 1,700 |
Dec 16, 2024 | 1,319 | 1,319 | 1,319 | 1,319 | -2 | -0.15% | 200 |
Dec 13, 2024 | 1,326 | 1,326 | 1,321 | 1,321 | -5 | -0.38% | 300 |
Dec 12, 2024 | 1,326 | 1,326 | 1,326 | 1,326 | +4 | +0.30% | 400 |
Dec 11, 2024 | 1,326 | 1,326 | 1,322 | 1,322 | +1 | +0.08% | 600 |
Dec 10, 2024 | 1,328 | 1,328 | 1,320 | 1,321 | +8 | +0.61% | 1,200 |
Dec 9, 2024 | 1,303 | 1,319 | 1,303 | 1,313 | +10 | +0.77% | 3,700 |
Dec 6, 2024 | 1,297 | 1,308 | 1,297 | 1,303 | +3 | +0.23% | 1,500 |
Dec 5, 2024 | 1,301 | 1,302 | 1,296 | 1,300 | -1 | -0.08% | 1,800 |
Dec 4, 2024 | 1,304 | 1,309 | 1,301 | 1,301 | -4 | -0.31% | 800 |
Dec 3, 2024 | 1,310 | 1,312 | 1,305 | 1,305 | 0 | 0.00% | 1,100 |
Dec 2, 2024 | 1,300 | 1,305 | 1,296 | 1,305 | +5 | +0.38% | 1,400 |
Nov 29, 2024 | 1,292 | 1,300 | 1,292 | 1,300 | +8 | +0.62% | 400 |
Nov 28, 2024 | 1,299 | 1,302 | 1,290 | 1,292 | -7 | -0.54% | 1,600 |
Nov 27, 2024 | 1,297 | 1,301 | 1,295 | 1,299 | +2 | +0.15% | 700 |
Nov 26, 2024 | 1,295 | 1,297 | 1,292 | 1,297 | +2 | +0.15% | 1,100 |
Nov 25, 2024 | 1,301 | 1,304 | 1,295 | 1,295 | -6 | -0.46% | 1,600 |