HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High May 1, 2025

1,485 JPY

52 Week Low Aug 1, 2025

1,206 JPY

Yearly High Mar 3, 2026

1,331 JPY

Yearly Low Jan 7, 2026

1,234 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,263	1,265	1,262	1,262	-1	-0.08%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,261	1,263	1,261	1,263	+10	+0.80%	1,600
Apr 24, 2026	1,250	1,253	1,246	1,253	+6	+0.48%	300
Apr 23, 2026	1,247	1,247	1,247	1,247	-3	-0.24%	100
Apr 22, 2026	1,250	1,250	1,250	1,250	ー	ー%	600
Apr 21, 2026	ー	ー	ー	1,249	ー	ー	0
Apr 20, 2026	1,251	1,251	1,249	1,249	-6	-0.48%	300
Apr 17, 2026	1,255	1,255	1,255	1,255	0	0.00%	100
Apr 16, 2026	1,248	1,255	1,248	1,255	+12	+0.97%	1,200
Apr 15, 2026	1,246	1,246	1,243	1,243	-7	-0.56%	300
Apr 14, 2026	1,248	1,250	1,245	1,250	+6	+0.48%	400
Apr 13, 2026	1,244	1,244	1,242	1,244	0	0.00%	400
Apr 10, 2026	1,244	1,244	1,244	1,244	-26	-2.05%	200
Apr 9, 2026	1,245	1,270	1,245	1,270	+25	+2.01%	1,700
Apr 8, 2026	1,253	1,253	1,245	1,245	-8	-0.64%	400
Apr 7, 2026	1,240	1,253	1,240	1,253	+13	+1.05%	1,200
Apr 6, 2026	1,240	1,240	1,240	1,240	-2	-0.16%	400
Apr 3, 2026	1,246	1,246	1,242	1,242	-1	-0.08%	500
Apr 2, 2026	1,240	1,243	1,240	1,243	+9	+0.73%	200
Apr 1, 2026	1,248	1,248	1,234	1,234	-6	-0.48%	1,000
Mar 31, 2026	1,241	1,241	1,240	1,240	-1	-0.08%	400