Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,276 | 1,279 | 1,271 | 1,271 | +1 | +0.08% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,271 | 1,278 | 1,267 | 1,270 | 0 | 0.00% | 3,200 |
| Jan 27, 2026 | 1,268 | 1,270 | 1,268 | 1,270 | +2 | +0.16% | 200 |
| Jan 26, 2026 | 1,268 | 1,275 | 1,268 | 1,268 | +1 | +0.08% | 3,200 |
| Jan 23, 2026 | 1,277 | 1,280 | 1,257 | 1,267 | -6 | -0.47% | 1,700 |
| Jan 22, 2026 | 1,270 | 1,280 | 1,270 | 1,273 | +15 | +1.19% | 1,800 |
| Jan 21, 2026 | 1,269 | 1,270 | 1,258 | 1,258 | -7 | -0.55% | 2,300 |
| Jan 20, 2026 | 1,261 | 1,265 | 1,255 | 1,265 | +4 | +0.32% | 1,600 |
| Jan 19, 2026 | 1,258 | 1,262 | 1,250 | 1,261 | +3 | +0.24% | 2,600 |
| Jan 16, 2026 | 1,253 | 1,258 | 1,252 | 1,258 | +5 | +0.40% | 1,000 |
| Jan 15, 2026 | 1,252 | 1,253 | 1,247 | 1,253 | +1 | +0.08% | 2,000 |
| Jan 14, 2026 | 1,247 | 1,252 | 1,247 | 1,252 | +5 | +0.40% | 4,200 |
| Jan 13, 2026 | 1,250 | 1,260 | 1,246 | 1,247 | -3 | -0.24% | 3,300 |
| Jan 9, 2026 | 1,244 | 1,250 | 1,244 | 1,250 | 0 | 0.00% | 900 |
| Jan 8, 2026 | 1,239 | 1,250 | 1,239 | 1,250 | 0 | 0.00% | 1,300 |
| Jan 7, 2026 | 1,251 | 1,251 | 1,234 | 1,250 | 0 | 0.00% | 1,800 |
| Jan 6, 2026 | 1,252 | 1,252 | 1,250 | 1,250 | 0 | 0.00% | 1,500 |
| Jan 5, 2026 | 1,251 | 1,257 | 1,250 | 1,250 | -1 | -0.08% | 2,200 |
| Dec 30, 2025 | 1,245 | 1,251 | 1,245 | 1,251 | +11 | +0.89% | 2,400 |
| Dec 29, 2025 | 1,229 | 1,240 | 1,228 | 1,240 | +13 | +1.06% | 2,800 |
| Dec 26, 2025 | 1,228 | 1,230 | 1,226 | 1,227 | -1 | -0.08% | 2,600 |