HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High Mar 26, 2025

1,650 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Mar 26, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,223	1,223	1,214	1,215	-10	-0.82%	13,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,211	1,225	1,211	1,225	+5	+0.41%	3,800
Dec 3, 2025	1,223	1,223	1,217	1,220	-3	-0.25%	900
Dec 2, 2025	1,236	1,236	1,213	1,223	-5	-0.41%	2,300
Dec 1, 2025	1,242	1,242	1,228	1,228	-14	-1.13%	1,700
Nov 28, 2025	1,241	1,242	1,236	1,242	+1	+0.08%	2,100
Nov 27, 2025	1,237	1,241	1,226	1,241	+9	+0.73%	1,900
Nov 26, 2025	1,236	1,238	1,226	1,232	-4	-0.32%	800
Nov 25, 2025	1,233	1,236	1,227	1,236	+3	+0.24%	1,800
Nov 21, 2025	1,235	1,237	1,224	1,233	-2	-0.16%	1,400
Nov 20, 2025	1,229	1,236	1,224	1,235	+6	+0.49%	1,300
Nov 19, 2025	1,227	1,229	1,226	1,229	+2	+0.16%	500
Nov 18, 2025	1,227	1,227	1,227	1,227	-14	-1.13%	400
Nov 17, 2025	1,236	1,241	1,236	1,241	+6	+0.49%	600
Nov 14, 2025	1,229	1,235	1,229	1,235	-4	-0.32%	600
Nov 13, 2025	1,230	1,239	1,229	1,239	+10	+0.81%	500
Nov 12, 2025	1,229	1,229	1,226	1,229	-2	-0.16%	900
Nov 11, 2025	1,236	1,236	1,229	1,231	-5	-0.40%	300
Nov 10, 2025	1,230	1,237	1,229	1,236	+6	+0.49%	1,200
Nov 7, 2025	1,228	1,230	1,225	1,230	-1	-0.08%	800
Nov 6, 2025	1,231	1,232	1,230	1,231	-11	-0.89%	1,700