kabutan

HOKUETSU METAL Co.,Ltd.(5446) Historical

5446
TSE Standard
HOKUETSU METAL Co.,Ltd.
1,247
JPY
0
(0.00%)
Mar 13, 3:24 pm JST
7.82
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,650 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Mar 26, 2025
1,650 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,247 1,247 1,246 1,247 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,261 1,261 1,240 1,247 -14 -1.11% 2,900
Mar 11, 2026 1,262 1,263 1,261 1,261 -1 -0.08% 700
Mar 10, 2026 1,253 1,264 1,253 1,262 +14 +1.12% 1,900
Mar 9, 2026 1,266 1,266 1,248 1,248 -26 -2.04% 2,100
Mar 6, 2026 1,275 1,275 1,265 1,274 -8 -0.62% 3,800
Mar 5, 2026 1,281 1,289 1,281 1,282 +19 +1.50% 1,100
Mar 4, 2026 1,305 1,305 1,263 1,263 -60 -4.54% 2,700
Mar 3, 2026 1,324 1,331 1,308 1,323 -5 -0.38% 2,700
Mar 2, 2026 1,300 1,328 1,298 1,328 +28 +2.15% 3,200
Feb 27, 2026 1,296 1,310 1,294 1,300 +6 +0.46% 4,600
Feb 26, 2026 1,272 1,294 1,272 1,294 +3 +0.23% 5,900
Feb 25, 2026 1,289 1,296 1,289 1,291 +7 +0.55% 1,900
Feb 24, 2026 1,289 1,289 1,280 1,284 -3 -0.23% 1,600
Feb 20, 2026 1,273 1,296 1,273 1,287 +14 +1.10% 2,200
Feb 19, 2026 1,275 1,285 1,273 1,273 -3 -0.24% 800
Feb 18, 2026 1,279 1,290 1,276 1,276 -3 -0.23% 600
Feb 17, 2026 1,282 1,289 1,279 1,279 -3 -0.23% 700
Feb 16, 2026 1,285 1,295 1,282 1,282 -14 -1.08% 500
Feb 13, 2026 1,272 1,296 1,263 1,296 +23 +1.81% 1,300
Feb 12, 2026 1,265 1,273 1,263 1,273 +10 +0.79% 1,300