kabutan

HOKUETSU METAL Co.,Ltd.(5446) Historical

5446
TSE Standard
HOKUETSU METAL Co.,Ltd.
1,271
JPY
+1
(+0.08%)
Jan 29, 3:30 pm JST
8.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,650 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Mar 26, 2025
1,650 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,276 1,279 1,271 1,271 +1 +0.08% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,271 1,278 1,267 1,270 0 0.00% 3,200
Jan 27, 2026 1,268 1,270 1,268 1,270 +2 +0.16% 200
Jan 26, 2026 1,268 1,275 1,268 1,268 +1 +0.08% 3,200
Jan 23, 2026 1,277 1,280 1,257 1,267 -6 -0.47% 1,700
Jan 22, 2026 1,270 1,280 1,270 1,273 +15 +1.19% 1,800
Jan 21, 2026 1,269 1,270 1,258 1,258 -7 -0.55% 2,300
Jan 20, 2026 1,261 1,265 1,255 1,265 +4 +0.32% 1,600
Jan 19, 2026 1,258 1,262 1,250 1,261 +3 +0.24% 2,600
Jan 16, 2026 1,253 1,258 1,252 1,258 +5 +0.40% 1,000
Jan 15, 2026 1,252 1,253 1,247 1,253 +1 +0.08% 2,000
Jan 14, 2026 1,247 1,252 1,247 1,252 +5 +0.40% 4,200
Jan 13, 2026 1,250 1,260 1,246 1,247 -3 -0.24% 3,300
Jan 9, 2026 1,244 1,250 1,244 1,250 0 0.00% 900
Jan 8, 2026 1,239 1,250 1,239 1,250 0 0.00% 1,300
Jan 7, 2026 1,251 1,251 1,234 1,250 0 0.00% 1,800
Jan 6, 2026 1,252 1,252 1,250 1,250 0 0.00% 1,500
Jan 5, 2026 1,251 1,257 1,250 1,250 -1 -0.08% 2,200
Dec 30, 2025 1,245 1,251 1,245 1,251 +11 +0.89% 2,400
Dec 29, 2025 1,229 1,240 1,228 1,240 +13 +1.06% 2,800
Dec 26, 2025 1,228 1,230 1,226 1,227 -1 -0.08% 2,600