HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High May 1, 2025

1,485 JPY

52 Week Low Aug 1, 2025

1,206 JPY

Yearly High Mar 3, 2026

1,331 JPY

Yearly Low Jan 7, 2026

1,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,261	1,265	1,261	1,262	+9	+0.72%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,253	-0.16%	1,250	1,300	0	7,500	ー
Apr 17, 2026	1,255	+0.88%	1,247	2,400	0	7,200	ー
Apr 10, 2026	1,244	+0.16%	1,250	3,900	0	6,500	ー
Apr 3, 2026	1,242	-0.64%	1,243	3,800	0	26,600	ー
Mar 27, 2026	1,250	-0.95%	1,257	40,400	0	38,900	ー
Mar 19, 2026	1,262	+1.20%	1,259	3,600	0	9,000	ー
Mar 13, 2026	1,247	-2.12%	1,254	8,300	0	21,100	ー
Mar 6, 2026	1,274	-2.00%	1,293	13,500	0	22,500	ー
Feb 27, 2026	1,300	+1.01%	1,286	14,000	0	24,100	ー
Feb 20, 2026	1,287	-0.69%	1,281	4,800	0	21,200	ー
Feb 13, 2026	1,296	+2.05%	1,271	4,400	0	21,000	ー
Feb 6, 2026	1,270	-0.78%	1,279	17,400	0	21,200	ー
Jan 30, 2026	1,280	+1.03%	1,271	10,100	0	20,900	ー
Jan 23, 2026	1,267	+0.72%	1,264	10,000	0	23,700	ー
Jan 16, 2026	1,258	+0.64%	1,250	10,500	0	23,100	ー
Jan 9, 2026	1,250	-0.08%	1,247	7,700	0	22,600	ー
Dec 30, 2025	1,251	+1.96%	1,240	5,200	ー	ー	ー
Dec 26, 2025	1,227	-0.49%	1,229	10,600	0	23,700	ー
Dec 19, 2025	1,233	+0.24%	1,234	6,200	0	23,900	ー
Dec 12, 2025	1,230	+1.23%	1,222	7,300	0	24,800	ー