About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKUETSU METAL Co.,Ltd.(5446) Historical

5446
TSE Standard
HOKUETSU METAL Co.,Ltd.
1,230
JPY
-5
(-0.40%)
Apr 11, 10:36 am JST
8.57
USD
Apr 10, 9:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,661 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Mar 26, 2025
1,650 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,241 1,285 1,201 1,230 -47 -3.68% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,277 -7.13% 1,324 9,500 0 12,900
Mar 28, 2025 1,375 +1.85% 1,497 117,400 0 15,900
Mar 21, 2025 1,350 +1.35% 1,338 24,400 0 12,500
Mar 14, 2025 1,332 -1.91% 1,329 10,400 0 22,300
Mar 7, 2025 1,358 -0.15% 1,352 3,800 0 23,000
Feb 28, 2025 1,360 +0.74% 1,351 3,100 0 24,200
Feb 21, 2025 1,350 +1.66% 1,335 2,700 0 24,500
Feb 14, 2025 1,328 -1.63% 1,340 2,200 0 24,800
Feb 7, 2025 1,350 +0.37% 1,360 8,600 0 25,000
Jan 31, 2025 1,345 +1.28% 1,348 3,500 0 25,000
Jan 24, 2025 1,328 0.00% 1,342 6,400 0 26,000
Jan 17, 2025 1,328 +2.79% 1,304 5,900 0 26,600
Jan 10, 2025 1,292 -0.15% 1,283 6,100 0 26,100
Dec 30, 2024 1,294 +0.54% 1,285 2,200
Dec 27, 2024 1,287 -0.39% 1,289 18,700 0 26,300
Dec 20, 2024 1,292 -2.20% 1,302 9,600 0 25,900
Dec 13, 2024 1,321 +1.38% 1,316 6,200 0 25,900
Dec 6, 2024 1,303 +0.23% 1,302 6,600 0 25,500
Nov 29, 2024 1,300 -0.08% 1,297 5,400 0 24,900
Nov 22, 2024 1,301 -0.38% 1,299 6,000 0 25,400