HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High Mar 26, 2025

1,650 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Mar 26, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,268	1,279	1,267	1,271	+4	+0.32%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,267	+0.72%	1,264	10,000	0	23,700	ー
Jan 16, 2026	1,258	+0.64%	1,250	10,500	0	23,100	ー
Jan 9, 2026	1,250	-0.08%	1,247	7,700	0	22,600	ー
Dec 30, 2025	1,251	+1.96%	1,240	5,200	ー	ー	ー
Dec 26, 2025	1,227	-0.49%	1,229	10,600	0	23,700	ー
Dec 19, 2025	1,233	+0.24%	1,234	6,200	0	23,900	ー
Dec 12, 2025	1,230	+1.23%	1,222	7,300	0	24,800	ー
Dec 5, 2025	1,215	-2.17%	1,222	22,400	0	25,400	ー
Nov 28, 2025	1,242	+0.73%	1,235	6,600	0	11,300	ー
Nov 21, 2025	1,233	-0.16%	1,231	4,200	0	11,700	ー
Nov 14, 2025	1,235	+0.41%	1,231	3,500	0	12,000	ー
Nov 7, 2025	1,230	-1.36%	1,250	12,700	0	13,000	ー
Oct 31, 2025	1,247	+0.16%	1,247	6,000	0	14,300	ー
Oct 24, 2025	1,245	+0.73%	1,241	8,800	0	14,000	ー
Oct 17, 2025	1,236	-1.51%	1,246	3,000	0	15,800	ー
Oct 10, 2025	1,255	+0.16%	1,250	5,600	0	14,700	ー
Oct 3, 2025	1,253	+0.40%	1,245	6,900	0	13,500	ー
Sep 26, 2025	1,248	+0.08%	1,251	3,500	0	13,800	ー
Sep 19, 2025	1,247	-0.72%	1,253	19,400	0	13,300	ー
Sep 12, 2025	1,256	-0.32%	1,261	3,700	0	27,400	ー