Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,241 | 1,285 | 1,201 | 1,230 | -47 | -3.68% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,277 | -7.13% | 1,324 | 9,500 | 0 | 12,900 | ー |
Mar 28, 2025 | 1,375 | +1.85% | 1,497 | 117,400 | 0 | 15,900 | ー |
Mar 21, 2025 | 1,350 | +1.35% | 1,338 | 24,400 | 0 | 12,500 | ー |
Mar 14, 2025 | 1,332 | -1.91% | 1,329 | 10,400 | 0 | 22,300 | ー |
Mar 7, 2025 | 1,358 | -0.15% | 1,352 | 3,800 | 0 | 23,000 | ー |
Feb 28, 2025 | 1,360 | +0.74% | 1,351 | 3,100 | 0 | 24,200 | ー |
Feb 21, 2025 | 1,350 | +1.66% | 1,335 | 2,700 | 0 | 24,500 | ー |
Feb 14, 2025 | 1,328 | -1.63% | 1,340 | 2,200 | 0 | 24,800 | ー |
Feb 7, 2025 | 1,350 | +0.37% | 1,360 | 8,600 | 0 | 25,000 | ー |
Jan 31, 2025 | 1,345 | +1.28% | 1,348 | 3,500 | 0 | 25,000 | ー |
Jan 24, 2025 | 1,328 | 0.00% | 1,342 | 6,400 | 0 | 26,000 | ー |
Jan 17, 2025 | 1,328 | +2.79% | 1,304 | 5,900 | 0 | 26,600 | ー |
Jan 10, 2025 | 1,292 | -0.15% | 1,283 | 6,100 | 0 | 26,100 | ー |
Dec 30, 2024 | 1,294 | +0.54% | 1,285 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 1,287 | -0.39% | 1,289 | 18,700 | 0 | 26,300 | ー |
Dec 20, 2024 | 1,292 | -2.20% | 1,302 | 9,600 | 0 | 25,900 | ー |
Dec 13, 2024 | 1,321 | +1.38% | 1,316 | 6,200 | 0 | 25,900 | ー |
Dec 6, 2024 | 1,303 | +0.23% | 1,302 | 6,600 | 0 | 25,500 | ー |
Nov 29, 2024 | 1,300 | -0.08% | 1,297 | 5,400 | 0 | 24,900 | ー |
Nov 22, 2024 | 1,301 | -0.38% | 1,299 | 6,000 | 0 | 25,400 | ー |