Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,291 | 1,273 | 1,285 | -7 | -0.54% | 12,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | -2.20% | 1,302 | 9,600 | ー | ー | ー |
Dec 13, 2024 | 1,321 | +1.38% | 1,316 | 6,200 | 0 | 25,900 | ー |
Dec 6, 2024 | 1,303 | +0.23% | 1,302 | 6,600 | 0 | 25,500 | ー |
Nov 29, 2024 | 1,300 | -0.08% | 1,297 | 5,400 | 0 | 24,900 | ー |
Nov 22, 2024 | 1,301 | -0.38% | 1,299 | 6,000 | 0 | 25,400 | ー |
Nov 15, 2024 | 1,306 | -1.06% | 1,307 | 6,700 | 0 | 25,800 | ー |
Nov 8, 2024 | 1,320 | -6.38% | 1,344 | 7,000 | 0 | 25,500 | ー |
Nov 1, 2024 | 1,410 | +7.72% | 1,355 | 12,400 | 0 | 26,500 | ー |
Oct 25, 2024 | 1,309 | 0.00% | 1,311 | 4,200 | 0 | 24,200 | ー |
Oct 18, 2024 | 1,309 | +0.31% | 1,305 | 4,100 | 0 | 23,800 | ー |
Oct 11, 2024 | 1,305 | -0.08% | 1,305 | 5,800 | 0 | 22,800 | ー |
Oct 4, 2024 | 1,306 | -1.73% | 1,313 | 5,100 | 0 | 21,800 | ー |
Sep 27, 2024 | 1,329 | -1.70% | 1,335 | 4,800 | 0 | 21,100 | ー |
Sep 20, 2024 | 1,352 | -2.73% | 1,364 | 3,700 | 0 | 21,400 | ー |
Sep 13, 2024 | 1,390 | +2.58% | 1,367 | 2,800 | 0 | 21,000 | ー |
Sep 6, 2024 | 1,355 | -3.21% | 1,378 | 8,300 | 0 | 21,000 | ー |
Aug 30, 2024 | 1,400 | -1.06% | 1,409 | 3,600 | 0 | 21,300 | ー |
Aug 23, 2024 | 1,415 | +2.61% | 1,395 | 3,300 | 0 | 20,800 | ー |
Aug 16, 2024 | 1,379 | +3.53% | 1,369 | 3,700 | 0 | 21,100 | ー |
Aug 9, 2024 | 1,332 | -12.37% | 1,339 | 12,700 | 0 | 21,100 | ー |