HOKUETSU METAL Co.,Ltd.(5446) Historical

52 Week High May 1, 2025

1,485 JPY

52 Week Low Aug 1, 2025

1,206 JPY

Yearly High Mar 3, 2026

1,331 JPY

Yearly Low Jan 7, 2026

1,234 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,248	1,270	1,234	1,262	+22	+1.77%	13,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,300	1,331	1,240	1,240	-60	-4.62%	67,900
Feb, 2026	1,282	1,310	1,251	1,300	+20	+1.56%	40,600
Jan, 2026	1,251	1,280	1,234	1,280	+29	+2.32%	38,300
Dec, 2025	1,242	1,251	1,211	1,251	+9	+0.72%	51,700
Nov, 2025	1,247	1,273	1,224	1,242	-5	-0.40%	27,000
Oct, 2025	1,255	1,258	1,230	1,247	-9	-0.72%	26,900
Sep, 2025	1,273	1,289	1,230	1,256	-17	-1.34%	39,200
Aug, 2025	1,250	1,279	1,206	1,273	+26	+2.09%	48,900
Jul, 2025	1,230	1,258	1,230	1,247	+17	+1.38%	46,800
Jun, 2025	1,329	1,418	1,219	1,230	-99	-7.45%	105,400
May, 2025	1,390	1,485	1,315	1,329	-61	-4.39%	53,600
Apr, 2025	1,343	1,499	1,201	1,390	+47	+3.50%	53,700
Mar, 2025	1,359	1,650	1,312	1,343	-17	-1.25%	158,400
Feb, 2025	1,345	1,385	1,321	1,360	+15	+1.12%	16,600
Jan, 2025	1,291	1,359	1,277	1,345	+51	+3.94%	21,900
Dec, 2024	1,300	1,328	1,273	1,294	-6	-0.46%	43,300
Nov, 2024	1,382	1,410	1,290	1,300	-75	-5.45%	30,000
Oct, 2024	1,314	1,375	1,300	1,375	+64	+4.88%	25,300
Sep, 2024	1,419	1,419	1,309	1,311	-89	-6.36%	21,000
Aug, 2024	1,492	1,520	1,227	1,400	-92	-6.17%	33,200