kabutan

HOKUETSU METAL Co.,Ltd.(5446) Historical

5446
TSE Standard
HOKUETSU METAL Co.,Ltd.
1,215
JPY
-10
(-0.82%)
Dec 5, 3:30 pm JST
7.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,650 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Mar 26, 2025
1,650 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,242 1,242 1,211 1,215 -27 -2.17% 36,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,247 1,273 1,224 1,242 -5 -0.40% 27,000
Oct, 2025 1,255 1,258 1,230 1,247 -9 -0.72% 26,900
Sep, 2025 1,273 1,289 1,230 1,256 -17 -1.34% 39,200
Aug, 2025 1,250 1,279 1,206 1,273 +26 +2.09% 48,900
Jul, 2025 1,230 1,258 1,230 1,247 +17 +1.38% 46,800
Jun, 2025 1,329 1,418 1,219 1,230 -99 -7.45% 105,400
May, 2025 1,390 1,485 1,315 1,329 -61 -4.39% 53,600
Apr, 2025 1,343 1,499 1,201 1,390 +47 +3.50% 53,700
Mar, 2025 1,359 1,650 1,312 1,343 -17 -1.25% 158,400
Feb, 2025 1,345 1,385 1,321 1,360 +15 +1.12% 16,600
Jan, 2025 1,291 1,359 1,277 1,345 +51 +3.94% 21,900
Dec, 2024 1,300 1,328 1,273 1,294 -6 -0.46% 43,300
Nov, 2024 1,382 1,410 1,290 1,300 -75 -5.45% 30,000
Oct, 2024 1,314 1,375 1,300 1,375 +64 +4.88% 25,300
Sep, 2024 1,419 1,419 1,309 1,311 -89 -6.36% 21,000
Aug, 2024 1,492 1,520 1,227 1,400 -92 -6.17% 33,200
Jul, 2024 1,609 1,610 1,456 1,492 -134 -8.24% 30,500
Jun, 2024 1,421 1,661 1,375 1,626 +205 +14.43% 92,800
May, 2024 1,491 1,506 1,402 1,421 -70 -4.69% 36,800
Apr, 2024 1,505 1,530 1,489 1,491 -14 -0.93% 32,000