Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,390 | 1,485 | 1,332 | 1,332 | -58 | -4.17% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,343 | 1,499 | 1,201 | 1,390 | +47 | +3.50% | 53,700 |
Mar, 2025 | 1,359 | 1,650 | 1,312 | 1,343 | -17 | -1.25% | 158,400 |
Feb, 2025 | 1,345 | 1,385 | 1,321 | 1,360 | +15 | +1.12% | 16,600 |
Jan, 2025 | 1,291 | 1,359 | 1,277 | 1,345 | +51 | +3.94% | 21,900 |
Dec, 2024 | 1,300 | 1,328 | 1,273 | 1,294 | -6 | -0.46% | 43,300 |
Nov, 2024 | 1,382 | 1,410 | 1,290 | 1,300 | -75 | -5.45% | 30,000 |
Oct, 2024 | 1,314 | 1,375 | 1,300 | 1,375 | +64 | +4.88% | 25,300 |
Sep, 2024 | 1,419 | 1,419 | 1,309 | 1,311 | -89 | -6.36% | 21,000 |
Aug, 2024 | 1,492 | 1,520 | 1,227 | 1,400 | -92 | -6.17% | 33,200 |
Jul, 2024 | 1,609 | 1,610 | 1,456 | 1,492 | -134 | -8.24% | 30,500 |
Jun, 2024 | 1,421 | 1,661 | 1,375 | 1,626 | +205 | +14.43% | 92,800 |
May, 2024 | 1,491 | 1,506 | 1,402 | 1,421 | -70 | -4.69% | 36,800 |
Apr, 2024 | 1,505 | 1,530 | 1,489 | 1,491 | -14 | -0.93% | 32,000 |
Mar, 2024 | 1,533 | 1,537 | 1,480 | 1,505 | -25 | -1.63% | 44,700 |
Feb, 2024 | 1,630 | 1,676 | 1,516 | 1,530 | -99 | -6.08% | 91,600 |
Jan, 2024 | 1,592 | 1,629 | 1,580 | 1,629 | +47 | +2.97% | 52,900 |
Dec, 2023 | 1,533 | 1,585 | 1,495 | 1,582 | +49 | +3.20% | 55,000 |
Nov, 2023 | 1,545 | 1,581 | 1,484 | 1,533 | -3 | -0.20% | 64,700 |
Oct, 2023 | 1,672 | 1,672 | 1,513 | 1,536 | -120 | -7.25% | 55,200 |
Sep, 2023 | 1,579 | 1,880 | 1,565 | 1,656 | +77 | +4.88% | 160,100 |