TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

2,233 JPY

52 Week Low Jun 23, 2025

1,759 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Apr 30, 2026

1,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,073	2,233	1,780	1,819	-240	-11.66%	18,101,625

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,233	2,236	1,564	2,059	-174	-7.79%	53,419,433
2024	1,386	2,259	1,314	2,233	+859	+62.52%	81,720,516
2023	474	1,459	473	1,374	+900	+189.87%	72,132,420
2022	443	484	383	474	+33	+7.48%	20,870,308
2021	681	730	410	441	-240	-35.24%	45,033,750
2020	516	782	299	681	+155	+29.47%	25,292,053
2019	360	547	352	526	+149	+39.52%	15,392,854
2018	683	687	334	377	-300	-44.31%	15,487,655
2017	778	824	610	677	-107	-13.65%	13,039,030
2016	891	921	536	784	-120	-13.27%	15,392,554
2015	934	1,079	786	904	-30	-3.21%	31,114,511
2014	684	1,003	584	934	+253	+37.15%	23,214,832
2013	553	813	521	681	+145	+27.05%	29,415,894
2012	374	576	354	536	+172	+47.25%	22,890,829
2011	356	473	291	364	+8	+2.25%	13,821,738
2010	444	496	264	356	-93	-20.71%	19,045,990
2009	359	653	316	449	+98	+27.92%	38,655,986
2008	684	823	221	351	-342	-49.35%	35,247,352
2007	1,754	1,816	686	693	-1,031	-59.80%	61,549,814
2006	1,323	2,296	1,166	1,724	+441	+34.37%	72,781,927