TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Dec 26, 2024

6,750 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,700	6,710	4,695	5,670	-1,030	-15.37%	16,983,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,160	6,780	3,945	6,700	+2,575	+62.42%	27,239,900
2023	1,423	4,380	1,422	4,125	+2,701	+189.68%	24,043,900
2022	1,330	1,455	1,151	1,424	+100	+7.55%	6,956,700
2021	2,044	2,191	1,231	1,324	-720	-35.23%	15,011,100
2020	1,550	2,347	900	2,044	+464	+29.37%	8,430,600
2019	1,081	1,644	1,057	1,580	+448	+39.58%	5,130,900
2018	2,050	2,063	1,003	1,132	-902	-44.35%	5,162,500
2017	2,335	2,475	1,833	2,034	-321	-13.63%	4,346,300
2016	2,675	2,765	1,610	2,355	-360	-13.26%	5,130,800
2015	2,805	3,240	2,360	2,715	-90	-3.21%	10,371,400
2014	2,055	3,010	1,755	2,805	+760	+37.16%	7,738,200
2013	1,660	2,440	1,565	2,045	+435	+27.02%	9,805,200
2012	1,125	1,730	1,065	1,610	+515	+47.03%	7,630,200
2011	1,070	1,420	875	1,095	+25	+2.34%	4,607,200
2010	1,335	1,490	795	1,070	-280	-20.74%	6,348,600
2009	1,080	1,960	950	1,350	+295	+27.96%	12,885,200
2008	2,055	2,470	665	1,055	-1,025	-49.28%	11,749,000
2007	5,265	5,450	2,060	2,080	-3,095	-59.81%	20,516,400
2006	3,970	6,890	3,500	5,175	+1,325	+34.42%	24,260,400
2005	2,040	4,325	1,610	3,850	+1,815	+89.19%	31,784,200