Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,160 | 6,780 | 3,945 | 6,520 | +2,395 | +58.06% | 26,852,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,423 | 4,380 | 1,422 | 4,125 | +2,701 | +189.68% | 24,043,900 |
2022 | 1,330 | 1,455 | 1,151 | 1,424 | +100 | +7.55% | 6,956,700 |
2021 | 2,044 | 2,191 | 1,231 | 1,324 | -720 | -35.23% | 15,011,100 |
2020 | 1,550 | 2,347 | 900 | 2,044 | +464 | +29.37% | 8,430,600 |
2019 | 1,081 | 1,644 | 1,057 | 1,580 | +448 | +39.58% | 5,130,900 |
2018 | 2,050 | 2,063 | 1,003 | 1,132 | -902 | -44.35% | 5,162,500 |
2017 | 2,335 | 2,475 | 1,833 | 2,034 | -321 | -13.63% | 4,346,300 |
2016 | 2,675 | 2,765 | 1,610 | 2,355 | -360 | -13.26% | 5,130,800 |
2015 | 2,805 | 3,240 | 2,360 | 2,715 | -90 | -3.21% | 10,371,400 |
2014 | 2,055 | 3,010 | 1,755 | 2,805 | +760 | +37.16% | 7,738,200 |
2013 | 1,660 | 2,440 | 1,565 | 2,045 | +435 | +27.02% | 9,805,200 |
2012 | 1,125 | 1,730 | 1,065 | 1,610 | +515 | +47.03% | 7,630,200 |
2011 | 1,070 | 1,420 | 875 | 1,095 | +25 | +2.34% | 4,607,200 |
2010 | 1,335 | 1,490 | 795 | 1,070 | -280 | -20.74% | 6,348,600 |
2009 | 1,080 | 1,960 | 950 | 1,350 | +295 | +27.96% | 12,885,200 |
2008 | 2,055 | 2,470 | 665 | 1,055 | -1,025 | -49.28% | 11,749,000 |
2007 | 5,265 | 5,450 | 2,060 | 2,080 | -3,095 | -59.81% | 20,516,400 |
2006 | 3,970 | 6,890 | 3,500 | 5,175 | +1,325 | +34.42% | 24,260,400 |
2005 | 2,040 | 4,325 | 1,610 | 3,850 | +1,815 | +89.19% | 31,784,200 |
2004 | 1,455 | 2,695 | 1,360 | 2,035 | +565 | +38.44% | 18,352,400 |