TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

6,700 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,260	6,280	6,230	6,260	0	0.00%	43,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,300	6,380	6,260	6,260	-70	-1.11%	55,400
Mar 12, 2026	6,400	6,410	6,290	6,330	-80	-1.25%	52,500
Mar 11, 2026	6,400	6,480	6,370	6,410	+80	+1.26%	86,700
Mar 10, 2026	6,230	6,350	6,210	6,330	+230	+3.77%	65,500
Mar 9, 2026	6,060	6,120	6,000	6,100	-130	-2.09%	111,400
Mar 6, 2026	6,150	6,230	6,120	6,230	+30	+0.48%	52,200
Mar 5, 2026	6,230	6,230	6,090	6,200	+270	+4.55%	106,200
Mar 4, 2026	6,100	6,100	5,840	5,930	-220	-3.58%	281,200
Mar 3, 2026	6,390	6,400	6,130	6,150	-200	-3.15%	205,100
Mar 2, 2026	6,330	6,400	6,260	6,350	-60	-0.94%	142,600
Feb 27, 2026	6,270	6,410	6,260	6,410	+160	+2.56%	70,100
Feb 26, 2026	6,250	6,320	6,240	6,250	+20	+0.32%	76,500
Feb 25, 2026	6,300	6,300	6,210	6,230	-40	-0.64%	97,300
Feb 24, 2026	6,280	6,310	6,220	6,270	0	0.00%	64,200
Feb 20, 2026	6,300	6,300	6,240	6,270	-40	-0.63%	62,700
Feb 19, 2026	6,330	6,340	6,290	6,310	+20	+0.32%	52,900
Feb 18, 2026	6,340	6,370	6,280	6,290	-40	-0.63%	75,800
Feb 17, 2026	6,390	6,480	6,330	6,330	-50	-0.78%	74,100
Feb 16, 2026	6,460	6,470	6,350	6,380	-10	-0.16%	72,400
Feb 13, 2026	6,620	6,620	6,380	6,390	-230	-3.47%	105,000