kabutan

TOKYO TEKKO CO., LTD.(5445) Historical

5445
TSE Prime
TOKYO TEKKO CO., LTD.
6,170
JPY
-90
(-1.44%)
Jan 30, 3:30 pm JST
40.09
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
6,240
Jan 30, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
6,650 JPY
52 Week Low Apr 7, 2025
4,695 JPY
Yearly High Jan 8, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 6,260 6,290 6,060 6,170 -90 -1.44% 145,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,330 6,340 6,250 6,260 -70 -1.11% 53,600
Jan 28, 2026 6,380 6,380 6,260 6,330 -70 -1.09% 63,900
Jan 27, 2026 6,400 6,440 6,360 6,400 -50 -0.78% 59,400
Jan 26, 2026 6,530 6,530 6,430 6,450 -120 -1.83% 73,900
Jan 23, 2026 6,620 6,630 6,560 6,570 -70 -1.05% 46,500
Jan 22, 2026 6,540 6,650 6,520 6,640 +170 +2.63% 41,500
Jan 21, 2026 6,450 6,510 6,440 6,470 -70 -1.07% 51,300
Jan 20, 2026 6,600 6,620 6,540 6,540 -60 -0.91% 46,800
Jan 19, 2026 6,600 6,620 6,510 6,600 +20 +0.30% 56,300
Jan 16, 2026 6,610 6,620 6,510 6,580 -50 -0.75% 57,800
Jan 15, 2026 6,490 6,630 6,480 6,630 +140 +2.16% 60,300
Jan 14, 2026 6,420 6,540 6,400 6,490 +80 +1.25% 74,800
Jan 13, 2026 6,360 6,430 6,280 6,410 +120 +1.91% 77,100
Jan 9, 2026 6,280 6,310 6,240 6,290 +60 +0.96% 46,700
Jan 8, 2026 6,300 6,340 6,230 6,230 -50 -0.80% 58,800
Jan 7, 2026 6,200 6,290 6,190 6,280 +70 +1.13% 45,500
Jan 6, 2026 6,190 6,240 6,170 6,210 +30 +0.49% 57,200
Jan 5, 2026 6,220 6,270 6,180 6,180 0 0.00% 52,600
Dec 30, 2025 6,190 6,220 6,160 6,180 -40 -0.64% 45,200
Dec 29, 2025 6,150 6,220 6,120 6,220 +100 +1.63% 58,000