TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

2,233 JPY

52 Week Low Jun 23, 2025

1,759 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Apr 30, 2026

1,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,802	1,829	1,791	1,819	+23	+1.28%	173,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,812	1,814	1,780	1,796	-38	-2.07%	303,300
Apr 28, 2026	1,813	1,836	1,812	1,834	+11	+0.60%	386,200
Apr 27, 2026	1,823	1,841	1,814	1,823	-7	-0.38%	221,500
Apr 24, 2026	1,834	1,840	1,813	1,830	-4	-0.22%	168,900
Apr 23, 2026	1,840	1,845	1,813	1,834	-8	-0.43%	220,600
Apr 22, 2026	1,872	1,882	1,840	1,842	-30	-1.60%	234,500
Apr 21, 2026	1,912	1,917	1,872	1,872	-49	-2.55%	303,700
Apr 20, 2026	1,938	1,943	1,912	1,921	-9	-0.47%	168,700
Apr 17, 2026	1,950	1,956	1,930	1,930	-7	-0.36%	134,100
Apr 16, 2026	1,947	1,957	1,937	1,937	-11	-0.56%	139,400
Apr 15, 2026	1,955	1,965	1,942	1,948	+1	+0.05%	152,100
Apr 14, 2026	1,933	1,957	1,922	1,947	+14	+0.72%	201,300
Apr 13, 2026	1,944	1,949	1,930	1,933	-13	-0.67%	197,900
Apr 10, 2026	1,967	1,979	1,946	1,946	-21	-1.07%	277,800
Apr 9, 2026	1,990	1,995	1,967	1,967	-17	-0.86%	219,600
Apr 8, 2026	1,980	1,995	1,979	1,984	+13	+0.66%	224,400
Apr 7, 2026	1,978	2,000	1,970	1,971	-6	-0.30%	228,900
Apr 6, 2026	1,985	2,001	1,974	1,977	-23	-1.15%	269,800
Apr 3, 2026	2,011	2,031	1,998	2,000	-23	-1.14%	144,600
Apr 2, 2026	2,020	2,041	1,991	2,023	+23	+1.15%	201,800