Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,580 | 5,660 | 5,580 | 5,630 | +50 | +0.90% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 5,660 | 5,660 | 5,580 | 5,580 | -60 | -1.06% | 57,500 |
Apr 23, 2025 | 5,700 | 5,710 | 5,620 | 5,640 | -10 | -0.18% | 49,500 |
Apr 22, 2025 | 5,610 | 5,720 | 5,600 | 5,650 | -10 | -0.18% | 45,900 |
Apr 21, 2025 | 5,720 | 5,750 | 5,650 | 5,660 | -90 | -1.57% | 39,600 |
Apr 18, 2025 | 5,610 | 5,760 | 5,610 | 5,750 | +190 | +3.42% | 48,100 |
Apr 17, 2025 | 5,560 | 5,590 | 5,550 | 5,560 | -20 | -0.36% | 30,700 |
Apr 16, 2025 | 5,570 | 5,610 | 5,550 | 5,580 | +50 | +0.90% | 29,000 |
Apr 15, 2025 | 5,550 | 5,570 | 5,520 | 5,530 | -20 | -0.36% | 35,400 |
Apr 14, 2025 | 5,550 | 5,610 | 5,520 | 5,550 | 0 | 0.00% | 62,700 |
Apr 11, 2025 | 5,500 | 5,590 | 5,380 | 5,550 | -40 | -0.72% | 98,800 |
Apr 10, 2025 | 5,690 | 5,690 | 5,540 | 5,590 | +260 | +4.88% | 98,000 |
Apr 9, 2025 | 5,340 | 5,390 | 5,230 | 5,330 | -110 | -2.02% | 182,300 |
Apr 8, 2025 | 5,230 | 5,500 | 5,230 | 5,440 | +520 | +10.57% | 138,000 |
Apr 7, 2025 | 4,695 | 5,060 | 4,695 | 4,920 | -320 | -6.11% | 208,000 |
Apr 4, 2025 | 5,340 | 5,370 | 5,090 | 5,240 | -300 | -5.42% | 193,500 |
Apr 3, 2025 | 5,510 | 5,610 | 5,470 | 5,540 | -120 | -2.12% | 131,400 |
Apr 2, 2025 | 5,770 | 5,770 | 5,620 | 5,660 | -50 | -0.88% | 72,600 |
Apr 1, 2025 | 5,800 | 5,850 | 5,710 | 5,710 | -40 | -0.70% | 61,300 |
Mar 31, 2025 | 5,900 | 5,910 | 5,730 | 5,750 | -290 | -4.80% | 146,200 |
Mar 28, 2025 | 5,760 | 6,070 | 5,760 | 6,040 | -40 | -0.66% | 204,000 |