Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,440 | 6,530 | 6,430 | 6,520 | +80 | +1.24% | 67,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,410 | 6,490 | 6,410 | 6,440 | +40 | +0.63% | 35,000 |
Dec 19, 2024 | 6,280 | 6,420 | 6,250 | 6,400 | +80 | +1.27% | 40,300 |
Dec 18, 2024 | 6,390 | 6,420 | 6,310 | 6,320 | -40 | -0.63% | 61,800 |
Dec 17, 2024 | 6,480 | 6,480 | 6,360 | 6,360 | -110 | -1.70% | 48,200 |
Dec 16, 2024 | 6,420 | 6,560 | 6,420 | 6,470 | +90 | +1.41% | 53,900 |
Dec 13, 2024 | 6,380 | 6,460 | 6,360 | 6,380 | -60 | -0.93% | 51,600 |
Dec 12, 2024 | 6,410 | 6,500 | 6,380 | 6,440 | +70 | +1.10% | 62,200 |
Dec 11, 2024 | 6,300 | 6,410 | 6,290 | 6,370 | +40 | +0.63% | 47,700 |
Dec 10, 2024 | 6,380 | 6,410 | 6,300 | 6,330 | -10 | -0.16% | 43,400 |
Dec 9, 2024 | 6,300 | 6,420 | 6,280 | 6,340 | +70 | +1.12% | 67,300 |
Dec 6, 2024 | 6,420 | 6,420 | 6,270 | 6,270 | -90 | -1.42% | 64,400 |
Dec 5, 2024 | 6,490 | 6,490 | 6,360 | 6,360 | -130 | -2.00% | 54,400 |
Dec 4, 2024 | 6,530 | 6,570 | 6,490 | 6,490 | -30 | -0.46% | 46,200 |
Dec 3, 2024 | 6,370 | 6,540 | 6,370 | 6,520 | +150 | +2.35% | 93,800 |
Dec 2, 2024 | 6,350 | 6,430 | 6,280 | 6,370 | 0 | 0.00% | 55,200 |
Nov 29, 2024 | 6,380 | 6,430 | 6,360 | 6,370 | -10 | -0.16% | 32,700 |
Nov 28, 2024 | 6,350 | 6,410 | 6,350 | 6,380 | +20 | +0.31% | 40,600 |
Nov 27, 2024 | 6,550 | 6,550 | 6,320 | 6,360 | -190 | -2.90% | 74,000 |
Nov 26, 2024 | 6,500 | 6,550 | 6,460 | 6,550 | +70 | +1.08% | 41,200 |
Nov 25, 2024 | 6,540 | 6,540 | 6,480 | 6,480 | -100 | -1.52% | 47,300 |