TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Dec 26, 2024

6,750 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,730	5,730	5,670	5,670	-40	-0.70%	34,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,680	5,720	5,660	5,710	+40	+0.71%	46,000
Dec 3, 2025	5,760	5,780	5,660	5,670	-120	-2.07%	61,400
Dec 2, 2025	5,860	5,870	5,740	5,790	-50	-0.86%	54,400
Dec 1, 2025	5,870	5,870	5,810	5,840	-10	-0.17%	48,900
Nov 28, 2025	5,740	5,850	5,740	5,850	+110	+1.92%	82,100
Nov 27, 2025	5,720	5,750	5,700	5,740	+20	+0.35%	40,700
Nov 26, 2025	5,670	5,750	5,670	5,720	+60	+1.06%	59,100
Nov 25, 2025	5,680	5,700	5,630	5,660	+10	+0.18%	42,700
Nov 21, 2025	5,550	5,650	5,550	5,650	+90	+1.62%	67,100
Nov 20, 2025	5,500	5,570	5,490	5,560	+80	+1.46%	56,800
Nov 19, 2025	5,480	5,510	5,440	5,480	+20	+0.37%	44,600
Nov 18, 2025	5,550	5,550	5,460	5,460	-80	-1.44%	47,100
Nov 17, 2025	5,560	5,600	5,510	5,540	-30	-0.54%	60,000
Nov 14, 2025	5,560	5,610	5,550	5,570	-10	-0.18%	55,900
Nov 13, 2025	5,600	5,620	5,560	5,580	0	0.00%	43,600
Nov 12, 2025	5,450	5,580	5,450	5,580	+110	+2.01%	60,400
Nov 11, 2025	5,490	5,490	5,410	5,470	0	0.00%	51,800
Nov 10, 2025	5,450	5,500	5,440	5,470	+30	+0.55%	36,300
Nov 7, 2025	5,350	5,440	5,350	5,440	+80	+1.49%	54,000
Nov 6, 2025	5,420	5,430	5,360	5,360	-50	-0.92%	108,400