About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO TEKKO CO., LTD.(5445) Historical

5445
TSE Prime
TOKYO TEKKO CO., LTD.
5,620
JPY
-10
(-0.18%)
Apr 28, 3:30 pm JST
39.11
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
6,780 JPY
52 Week Low Aug 5, 2024
3,945 JPY
Yearly High Jan 8, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 5,670 5,700 5,620 5,620 -10 -0.18% 33,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 5,630 -2.09% 5,639 246,100
Apr 18, 2025 5,750 +3.60% 5,595 205,900 5,500 83,400 15.16
Apr 11, 2025 5,550 +5.92% 5,269 725,100 3,900 93,900 24.08
Apr 4, 2025 5,240 -13.25% 5,529 605,000 4,200 116,600 27.76
Mar 28, 2025 6,040 -2.42% 6,040 816,700 8,700 104,900 12.06
Mar 21, 2025 6,190 +1.31% 6,232 449,100 87,100 102,500 1.18
Mar 14, 2025 6,110 -1.61% 6,145 478,900 42,800 117,500 2.75
Mar 7, 2025 6,210 +5.61% 6,112 567,300 24,000 122,800 5.12
Feb 28, 2025 5,880 +3.34% 5,766 328,000 11,500 151,400 13.17
Feb 21, 2025 5,690 -3.56% 5,855 504,900 5,700 158,800 27.86
Feb 14, 2025 5,900 -0.34% 5,906 302,000 5,500 140,200 25.49
Feb 7, 2025 5,920 -0.67% 5,915 854,200 5,200 141,400 27.19
Jan 31, 2025 5,960 -1.00% 6,057 859,200 5,600 142,200 25.39
Jan 24, 2025 6,020 -0.99% 6,049 378,600 6,500 86,600 13.32
Jan 17, 2025 6,080 -5.00% 6,174 327,600 6,600 77,000 11.67
Jan 10, 2025 6,400 -4.48% 6,565 369,100 8,900 64,000 7.19
Dec 30, 2024 6,700 0.00% 6,679 74,100
Dec 27, 2024 6,700 +4.04% 6,619 447,900 10,900 59,400 5.45
Dec 20, 2024 6,440 +0.94% 6,410 239,200 11,100 67,800 6.11
Dec 13, 2024 6,380 +1.75% 6,387 272,200 13,600 67,800 4.99