TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

6,700 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,260	6,280	6,230	6,260	0	0.00%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,260	+0.48%	6,261	371,500	ー	ー	ー
Mar 6, 2026	6,230	-2.81%	6,146	787,300	11,200	157,000	14.02
Feb 27, 2026	6,410	+2.23%	6,281	308,100	5,900	107,800	18.27
Feb 20, 2026	6,270	-1.88%	6,333	337,900	5,100	112,200	22.00
Feb 13, 2026	6,390	+0.47%	6,521	273,100	4,900	98,000	20.00
Feb 6, 2026	6,360	+3.08%	6,260	335,800	4,400	95,600	21.73
Jan 30, 2026	6,170	-6.09%	6,301	395,800	4,400	90,200	20.50
Jan 23, 2026	6,570	-0.15%	6,559	242,400	3,200	85,900	26.84
Jan 16, 2026	6,580	+4.61%	6,492	270,000	3,700	90,000	24.32
Jan 9, 2026	6,290	+1.78%	6,247	260,800	3,800	84,400	22.21
Dec 30, 2025	6,180	+0.98%	6,183	103,200	ー	ー	ー
Dec 26, 2025	6,120	+5.52%	5,977	224,300	3,200	89,500	27.97
Dec 19, 2025	5,800	-1.69%	5,790	261,500	3,200	103,700	32.41
Dec 12, 2025	5,900	+4.06%	5,780	233,800	3,800	98,900	26.03
Dec 5, 2025	5,670	-3.08%	5,742	245,100	3,200	113,100	35.34
Nov 28, 2025	5,850	+3.54%	5,745	224,600	3,200	102,300	31.97
Nov 21, 2025	5,650	+1.44%	5,543	275,600	3,300	124,100	37.61
Nov 14, 2025	5,570	+2.39%	5,526	248,000	3,500	131,200	37.49
Nov 7, 2025	5,440	-3.55%	5,460	407,800	3,600	161,900	44.97
Oct 31, 2025	5,640	-0.70%	5,648	451,000	3,900	105,200	26.97