About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO TEKKO CO., LTD.(5445) Historical

5445
TSE Prime
TOKYO TEKKO CO., LTD.
6,520
JPY
+80
(+1.24%)
Dec 23, 3:30 pm JST
41.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
6,780 JPY
52 Week Low Dec 25, 2023
3,930 JPY
Yearly High Nov 8, 2024
6,780 JPY
Yearly Low Aug 5, 2024
3,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,440 6,530 6,430 6,520 +80 +1.24% 135,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,440 +0.94% 6,410 239,200
Dec 13, 2024 6,380 +1.75% 6,387 272,200 13,600 67,800 4.99
Dec 6, 2024 6,270 -1.57% 6,419 314,000 13,600 78,400 5.76
Nov 29, 2024 6,370 -3.19% 6,426 235,800 15,600 86,600 5.55
Nov 22, 2024 6,580 +1.39% 6,472 286,600 16,300 65,400 4.01
Nov 15, 2024 6,490 -1.82% 6,493 448,900 18,000 72,000 4.00
Nov 8, 2024 6,610 +11.09% 6,346 842,000 22,900 83,800 3.66
Nov 1, 2024 5,950 +24.35% 5,380 1,311,800 14,400 109,100 7.58
Oct 25, 2024 4,785 -7.98% 4,955 298,100 6,300 79,700 12.65
Oct 18, 2024 5,200 -2.07% 5,261 126,600 6,700 65,200 9.73
Oct 11, 2024 5,310 +0.19% 5,314 192,000 6,700 66,200 9.88
Oct 4, 2024 5,300 +0.38% 5,283 251,100 6,600 67,000 10.15
Sep 27, 2024 5,280 +0.96% 5,227 212,700 6,600 68,100 10.32
Sep 20, 2024 5,230 +2.75% 5,151 211,700 6,300 82,700 13.13
Sep 13, 2024 5,090 +0.59% 5,062 261,500 6,500 95,500 14.69
Sep 6, 2024 5,060 -6.30% 5,284 353,100 6,600 95,400 14.45
Aug 30, 2024 5,400 +5.68% 5,241 372,000 6,600 104,600 15.85
Aug 23, 2024 5,110 +2.82% 5,105 352,100 6,300 114,100 18.11
Aug 16, 2024 4,970 +8.99% 4,806 331,400 6,500 121,900 18.75
Aug 9, 2024 4,560 0.00% 4,413 1,009,100 6,200 148,000 23.87