Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,440 | 6,530 | 6,430 | 6,520 | +80 | +1.24% | 135,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,440 | +0.94% | 6,410 | 239,200 | ー | ー | ー |
Dec 13, 2024 | 6,380 | +1.75% | 6,387 | 272,200 | 13,600 | 67,800 | 4.99 |
Dec 6, 2024 | 6,270 | -1.57% | 6,419 | 314,000 | 13,600 | 78,400 | 5.76 |
Nov 29, 2024 | 6,370 | -3.19% | 6,426 | 235,800 | 15,600 | 86,600 | 5.55 |
Nov 22, 2024 | 6,580 | +1.39% | 6,472 | 286,600 | 16,300 | 65,400 | 4.01 |
Nov 15, 2024 | 6,490 | -1.82% | 6,493 | 448,900 | 18,000 | 72,000 | 4.00 |
Nov 8, 2024 | 6,610 | +11.09% | 6,346 | 842,000 | 22,900 | 83,800 | 3.66 |
Nov 1, 2024 | 5,950 | +24.35% | 5,380 | 1,311,800 | 14,400 | 109,100 | 7.58 |
Oct 25, 2024 | 4,785 | -7.98% | 4,955 | 298,100 | 6,300 | 79,700 | 12.65 |
Oct 18, 2024 | 5,200 | -2.07% | 5,261 | 126,600 | 6,700 | 65,200 | 9.73 |
Oct 11, 2024 | 5,310 | +0.19% | 5,314 | 192,000 | 6,700 | 66,200 | 9.88 |
Oct 4, 2024 | 5,300 | +0.38% | 5,283 | 251,100 | 6,600 | 67,000 | 10.15 |
Sep 27, 2024 | 5,280 | +0.96% | 5,227 | 212,700 | 6,600 | 68,100 | 10.32 |
Sep 20, 2024 | 5,230 | +2.75% | 5,151 | 211,700 | 6,300 | 82,700 | 13.13 |
Sep 13, 2024 | 5,090 | +0.59% | 5,062 | 261,500 | 6,500 | 95,500 | 14.69 |
Sep 6, 2024 | 5,060 | -6.30% | 5,284 | 353,100 | 6,600 | 95,400 | 14.45 |
Aug 30, 2024 | 5,400 | +5.68% | 5,241 | 372,000 | 6,600 | 104,600 | 15.85 |
Aug 23, 2024 | 5,110 | +2.82% | 5,105 | 352,100 | 6,300 | 114,100 | 18.11 |
Aug 16, 2024 | 4,970 | +8.99% | 4,806 | 331,400 | 6,500 | 121,900 | 18.75 |
Aug 9, 2024 | 4,560 | 0.00% | 4,413 | 1,009,100 | 6,200 | 148,000 | 23.87 |