TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

2,233 JPY

52 Week Low Jun 23, 2025

1,759 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Apr 30, 2026

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,823	1,841	1,780	1,819	-11	-0.60%	1,258,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,830	-5.18%	1,865	1,096,400	10,500	335,800	31.98
Apr 17, 2026	1,930	-0.82%	1,943	824,800	10,700	299,200	27.96
Apr 10, 2026	1,946	-2.70%	1,976	1,220,500	10,500	297,100	28.30
Apr 3, 2026	2,000	-7.36%	2,020	1,141,900	12,200	298,200	24.44
Mar 27, 2026	2,159	+2.86%	2,119	1,191,912	70,500	91,300	1.30
Mar 19, 2026	2,099	+0.62%	2,099	619,506	29,900	106,200	3.55
Mar 13, 2026	2,086	+0.48%	2,087	1,114,511	18,300	101,800	5.56
Mar 6, 2026	2,076	-2.81%	2,048	2,361,924	11,200	157,000	14.02
Feb 27, 2026	2,136	+2.25%	2,093	924,309	5,900	107,800	18.27
Feb 20, 2026	2,089	-1.88%	2,111	1,013,710	5,100	112,200	22.00
Feb 13, 2026	2,129	+0.47%	2,173	819,308	4,900	98,000	20.00
Feb 6, 2026	2,119	+3.06%	2,086	1,007,410	4,400	95,600	21.73
Jan 30, 2026	2,056	-6.08%	2,100	1,187,412	4,400	90,200	20.50
Jan 23, 2026	2,189	-0.18%	2,186	727,207	3,200	85,900	26.84
Jan 16, 2026	2,193	+4.63%	2,164	810,008	3,700	90,000	24.32
Jan 9, 2026	2,096	+1.80%	2,082	782,408	3,800	84,400	22.21
Dec 30, 2025	2,059	+0.98%	2,061	309,603	ー	ー	ー
Dec 26, 2025	2,039	+5.48%	1,992	672,907	3,200	89,500	27.97
Dec 19, 2025	1,933	-1.68%	1,930	784,508	3,200	103,700	32.41
Dec 12, 2025	1,966	+4.08%	1,926	701,407	3,800	98,900	26.03