TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Dec 26, 2024

6,750 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,870	5,870	5,660	5,670	-180	-3.08%	245,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,850	+3.54%	5,745	224,600	3,200	102,300	31.97
Nov 21, 2025	5,650	+1.44%	5,543	275,600	3,300	124,100	37.61
Nov 14, 2025	5,570	+2.39%	5,526	248,000	3,500	131,200	37.49
Nov 7, 2025	5,440	-3.55%	5,460	407,800	3,600	161,900	44.97
Oct 31, 2025	5,640	-0.70%	5,648	451,000	3,900	105,200	26.97
Oct 24, 2025	5,680	-2.07%	5,710	214,500	4,300	82,200	19.12
Oct 17, 2025	5,800	+1.75%	5,774	164,700	3,700	83,600	22.59
Oct 10, 2025	5,700	-0.70%	5,812	209,300	3,500	85,200	24.34
Oct 3, 2025	5,740	-4.97%	5,768	277,200	3,600	86,900	24.14
Sep 26, 2025	6,040	+1.51%	5,982	198,000	3,800	81,500	21.45
Sep 19, 2025	5,950	-2.30%	6,006	173,100	3,900	85,900	22.03
Sep 12, 2025	6,090	-1.46%	6,125	232,200	4,000	84,300	21.08
Sep 5, 2025	6,180	+3.00%	6,106	227,300	3,900	72,000	18.46
Aug 29, 2025	6,000	+0.50%	5,994	212,500	3,900	72,300	18.54
Aug 22, 2025	5,970	+3.47%	5,883	304,100	4,200	72,400	17.24
Aug 15, 2025	5,770	-0.52%	5,812	265,500	3,800	81,300	21.39
Aug 8, 2025	5,800	+4.69%	5,652	274,600	3,900	66,800	17.13
Aug 1, 2025	5,540	-2.46%	5,596	431,900	3,600	82,800	23.00
Jul 25, 2025	5,680	+3.09%	5,665	239,300	3,800	74,100	19.50
Jul 18, 2025	5,510	-2.30%	5,615	169,100	3,800	77,500	20.39