Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 5,670 | 5,700 | 5,620 | 5,620 | -10 | -0.18% | 33,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,630 | -2.09% | 5,639 | 246,100 | ー | ー | ー |
Apr 18, 2025 | 5,750 | +3.60% | 5,595 | 205,900 | 5,500 | 83,400 | 15.16 |
Apr 11, 2025 | 5,550 | +5.92% | 5,269 | 725,100 | 3,900 | 93,900 | 24.08 |
Apr 4, 2025 | 5,240 | -13.25% | 5,529 | 605,000 | 4,200 | 116,600 | 27.76 |
Mar 28, 2025 | 6,040 | -2.42% | 6,040 | 816,700 | 8,700 | 104,900 | 12.06 |
Mar 21, 2025 | 6,190 | +1.31% | 6,232 | 449,100 | 87,100 | 102,500 | 1.18 |
Mar 14, 2025 | 6,110 | -1.61% | 6,145 | 478,900 | 42,800 | 117,500 | 2.75 |
Mar 7, 2025 | 6,210 | +5.61% | 6,112 | 567,300 | 24,000 | 122,800 | 5.12 |
Feb 28, 2025 | 5,880 | +3.34% | 5,766 | 328,000 | 11,500 | 151,400 | 13.17 |
Feb 21, 2025 | 5,690 | -3.56% | 5,855 | 504,900 | 5,700 | 158,800 | 27.86 |
Feb 14, 2025 | 5,900 | -0.34% | 5,906 | 302,000 | 5,500 | 140,200 | 25.49 |
Feb 7, 2025 | 5,920 | -0.67% | 5,915 | 854,200 | 5,200 | 141,400 | 27.19 |
Jan 31, 2025 | 5,960 | -1.00% | 6,057 | 859,200 | 5,600 | 142,200 | 25.39 |
Jan 24, 2025 | 6,020 | -0.99% | 6,049 | 378,600 | 6,500 | 86,600 | 13.32 |
Jan 17, 2025 | 6,080 | -5.00% | 6,174 | 327,600 | 6,600 | 77,000 | 11.67 |
Jan 10, 2025 | 6,400 | -4.48% | 6,565 | 369,100 | 8,900 | 64,000 | 7.19 |
Dec 30, 2024 | 6,700 | 0.00% | 6,679 | 74,100 | ー | ー | ー |
Dec 27, 2024 | 6,700 | +4.04% | 6,619 | 447,900 | 10,900 | 59,400 | 5.45 |
Dec 20, 2024 | 6,440 | +0.94% | 6,410 | 239,200 | 11,100 | 67,800 | 6.11 |
Dec 13, 2024 | 6,380 | +1.75% | 6,387 | 272,200 | 13,600 | 67,800 | 4.99 |