TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Jan 22, 2026

6,650 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	6,530	6,530	6,060	6,170	-400	-6.09%	540,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,570	-0.15%	6,559	242,400	3,200	85,900	26.84
Jan 16, 2026	6,580	+4.61%	6,492	270,000	3,700	90,000	24.32
Jan 9, 2026	6,290	+1.78%	6,247	260,800	3,800	84,400	22.21
Dec 30, 2025	6,180	+0.98%	6,183	103,200	ー	ー	ー
Dec 26, 2025	6,120	+5.52%	5,977	224,300	3,200	89,500	27.97
Dec 19, 2025	5,800	-1.69%	5,790	261,500	3,200	103,700	32.41
Dec 12, 2025	5,900	+4.06%	5,780	233,800	3,800	98,900	26.03
Dec 5, 2025	5,670	-3.08%	5,742	245,100	3,200	113,100	35.34
Nov 28, 2025	5,850	+3.54%	5,745	224,600	3,200	102,300	31.97
Nov 21, 2025	5,650	+1.44%	5,543	275,600	3,300	124,100	37.61
Nov 14, 2025	5,570	+2.39%	5,526	248,000	3,500	131,200	37.49
Nov 7, 2025	5,440	-3.55%	5,460	407,800	3,600	161,900	44.97
Oct 31, 2025	5,640	-0.70%	5,648	451,000	3,900	105,200	26.97
Oct 24, 2025	5,680	-2.07%	5,710	214,500	4,300	82,200	19.12
Oct 17, 2025	5,800	+1.75%	5,774	164,700	3,700	83,600	22.59
Oct 10, 2025	5,700	-0.70%	5,812	209,300	3,500	85,200	24.34
Oct 3, 2025	5,740	-4.97%	5,768	277,200	3,600	86,900	24.14
Sep 26, 2025	6,040	+1.51%	5,982	198,000	3,800	81,500	21.45
Sep 19, 2025	5,950	-2.30%	6,006	173,100	3,900	85,900	22.03
Sep 12, 2025	6,090	-1.46%	6,125	232,200	4,000	84,300	21.08