kabutan

TOKYO TEKKO CO., LTD.(5445) Historical

5445
TSE Prime
TOKYO TEKKO CO., LTD.
6,170
JPY
-90
(-1.44%)
Jan 30, 3:30 pm JST
40.09
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
6,240
Jan 30, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
6,650 JPY
52 Week Low Apr 7, 2025
4,695 JPY
Yearly High Jan 8, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,695 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,220 6,650 6,060 6,170 -10 -0.16% 1,314,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,870 6,220 5,660 6,180 +330 +5.64% 1,067,900
Nov, 2025 5,660 5,850 5,350 5,850 +210 +3.72% 1,156,000
Oct, 2025 5,760 5,910 5,560 5,640 -150 -2.59% 1,177,500
Sep, 2025 6,000 6,250 5,740 5,790 -210 -3.50% 969,800
Aug, 2025 5,510 6,080 5,470 6,000 +490 +8.89% 1,130,800
Jul, 2025 5,440 5,810 5,360 5,510 +80 +1.47% 1,229,300
Jun, 2025 5,570 5,580 5,280 5,430 -190 -3.38% 969,400
May, 2025 5,510 6,060 5,330 5,620 +70 +1.26% 1,974,600
Apr, 2025 5,800 5,850 4,695 5,550 -200 -3.48% 1,749,200
Mar, 2025 6,010 6,330 5,730 5,750 -130 -2.21% 2,458,200
Feb, 2025 5,940 6,010 5,610 5,880 -80 -1.34% 1,989,100
Jan, 2025 6,700 6,710 5,880 5,960 -740 -11.04% 1,934,500
Dec, 2024 6,350 6,750 6,250 6,700 +330 +5.18% 1,347,400
Nov, 2024 5,600 6,780 5,500 6,370 +950 +17.53% 2,551,600
Oct, 2024 5,160 5,420 4,585 5,420 +270 +5.24% 1,387,300
Sep, 2024 5,400 5,520 4,890 5,150 -250 -4.63% 1,093,000
Aug, 2024 5,020 5,500 3,945 5,400 +310 +6.09% 2,539,000
Jul, 2024 5,120 5,260 4,560 5,090 +10 +0.20% 1,833,900
Jun, 2024 5,190 5,390 5,050 5,080 -60 -1.17% 1,163,500
May, 2024 4,585 5,270 4,480 5,140 +515 +11.14% 3,070,800