Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,510 | 6,060 | 5,430 | 5,640 | +90 | +1.62% | 1,391,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,800 | 5,850 | 4,695 | 5,550 | -200 | -3.48% | 1,749,200 |
Mar, 2025 | 6,010 | 6,330 | 5,730 | 5,750 | -130 | -2.21% | 2,458,200 |
Feb, 2025 | 5,940 | 6,010 | 5,610 | 5,880 | -80 | -1.34% | 1,989,100 |
Jan, 2025 | 6,700 | 6,710 | 5,880 | 5,960 | -740 | -11.04% | 1,934,500 |
Dec, 2024 | 6,350 | 6,750 | 6,250 | 6,700 | +330 | +5.18% | 1,347,400 |
Nov, 2024 | 5,600 | 6,780 | 5,500 | 6,370 | +950 | +17.53% | 2,551,600 |
Oct, 2024 | 5,160 | 5,420 | 4,585 | 5,420 | +270 | +5.24% | 1,387,300 |
Sep, 2024 | 5,400 | 5,520 | 4,890 | 5,150 | -250 | -4.63% | 1,093,000 |
Aug, 2024 | 5,020 | 5,500 | 3,945 | 5,400 | +310 | +6.09% | 2,539,000 |
Jul, 2024 | 5,120 | 5,260 | 4,560 | 5,090 | +10 | +0.20% | 1,833,900 |
Jun, 2024 | 5,190 | 5,390 | 5,050 | 5,080 | -60 | -1.17% | 1,163,500 |
May, 2024 | 4,585 | 5,270 | 4,480 | 5,140 | +515 | +11.14% | 3,070,800 |
Apr, 2024 | 5,320 | 5,320 | 4,570 | 4,625 | -615 | -11.74% | 1,951,600 |
Mar, 2024 | 5,620 | 5,950 | 5,160 | 5,240 | -290 | -5.24% | 3,204,300 |
Feb, 2024 | 5,070 | 5,770 | 5,070 | 5,530 | +320 | +6.14% | 3,446,100 |
Jan, 2024 | 4,160 | 5,210 | 4,115 | 5,210 | +1,085 | +26.30% | 3,651,400 |
Dec, 2023 | 3,960 | 4,380 | 3,715 | 4,125 | +165 | +4.17% | 2,329,300 |
Nov, 2023 | 3,780 | 4,080 | 3,585 | 3,960 | +285 | +7.76% | 2,952,900 |
Oct, 2023 | 3,525 | 3,700 | 3,130 | 3,675 | +145 | +4.11% | 1,920,500 |
Sep, 2023 | 3,350 | 4,035 | 3,335 | 3,530 | +180 | +5.37% | 2,044,700 |