TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Dec 26, 2024

6,750 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,870	5,870	5,660	5,670	-180	-3.08%	245,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,660	5,850	5,350	5,850	+210	+3.72%	1,156,000
Oct, 2025	5,760	5,910	5,560	5,640	-150	-2.59%	1,177,500
Sep, 2025	6,000	6,250	5,740	5,790	-210	-3.50%	969,800
Aug, 2025	5,510	6,080	5,470	6,000	+490	+8.89%	1,130,800
Jul, 2025	5,440	5,810	5,360	5,510	+80	+1.47%	1,229,300
Jun, 2025	5,570	5,580	5,280	5,430	-190	-3.38%	969,400
May, 2025	5,510	6,060	5,330	5,620	+70	+1.26%	1,974,600
Apr, 2025	5,800	5,850	4,695	5,550	-200	-3.48%	1,749,200
Mar, 2025	6,010	6,330	5,730	5,750	-130	-2.21%	2,458,200
Feb, 2025	5,940	6,010	5,610	5,880	-80	-1.34%	1,989,100
Jan, 2025	6,700	6,710	5,880	5,960	-740	-11.04%	1,934,500
Dec, 2024	6,350	6,750	6,250	6,700	+330	+5.18%	1,347,400
Nov, 2024	5,600	6,780	5,500	6,370	+950	+17.53%	2,551,600
Oct, 2024	5,160	5,420	4,585	5,420	+270	+5.24%	1,387,300
Sep, 2024	5,400	5,520	4,890	5,150	-250	-4.63%	1,093,000
Aug, 2024	5,020	5,500	3,945	5,400	+310	+6.09%	2,539,000
Jul, 2024	5,120	5,260	4,560	5,090	+10	+0.20%	1,833,900
Jun, 2024	5,190	5,390	5,050	5,080	-60	-1.17%	1,163,500
May, 2024	4,585	5,270	4,480	5,140	+515	+11.14%	3,070,800
Apr, 2024	5,320	5,320	4,570	4,625	-615	-11.74%	1,951,600