TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

2,233 JPY

52 Week Low Jun 23, 2025

1,759 JPY

Yearly High Feb 12, 2026

2,233 JPY

Yearly Low Apr 30, 2026

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,802	1,829	1,791	1,819	+23	+1.28%	173,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,025	2,049	1,780	1,796	-189	-9.52%	4,680,900
Mar, 2026	2,109	2,173	1,906	1,985	-151	-7.07%	5,801,553
Feb, 2026	2,089	2,233	2,026	2,136	+80	+3.89%	3,764,738
Jan, 2026	2,073	2,216	2,019	2,056	-3	-0.15%	3,507,035
Dec, 2025	1,956	2,073	1,886	2,059	+110	+5.64%	3,203,732
Nov, 2025	1,886	1,949	1,783	1,949	+70	+3.73%	3,468,035
Oct, 2025	1,919	1,969	1,853	1,879	-50	-2.59%	3,532,535
Sep, 2025	1,999	2,083	1,913	1,929	-70	-3.50%	2,909,429
Aug, 2025	1,836	2,026	1,823	1,999	+163	+8.88%	3,392,434
Jul, 2025	1,813	1,936	1,786	1,836	+27	+1.49%	3,687,937
Jun, 2025	1,856	1,859	1,759	1,809	-64	-3.42%	2,908,229
May, 2025	1,836	2,019	1,776	1,873	+24	+1.30%	5,923,859
Apr, 2025	1,933	1,949	1,564	1,849	-67	-3.50%	5,247,652
Mar, 2025	2,003	2,109	1,909	1,916	-43	-2.19%	7,374,674
Feb, 2025	1,979	2,003	1,869	1,959	-27	-1.36%	5,967,360
Jan, 2025	2,233	2,236	1,959	1,986	-247	-11.06%	5,803,558
Dec, 2024	2,116	2,249	2,083	2,233	+110	+5.18%	4,042,240
Nov, 2024	1,866	2,259	1,833	2,123	+317	+17.55%	7,654,876
Oct, 2024	1,719	1,806	1,528	1,806	+90	+5.24%	4,161,942
Sep, 2024	1,799	1,839	1,629	1,716	-83	-4.61%	3,279,033