kabutan

TOKYO TEKKO CO., LTD.(5445) Historical

5445
TSE Prime
TOKYO TEKKO CO., LTD.
1,819
JPY
+23
(+1.28%)
May 1, 3:30 pm JST
11.56
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,233 JPY
52 Week Low Jun 23, 2025
1,759 JPY
Yearly High Feb 12, 2026
2,233 JPY
Yearly Low Apr 30, 2026
1,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,823 1,841 1,780 1,819 -11 -0.60% 1,258,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,938 1,943 1,813 1,830 -100 -5.18% 1,096,400
Apr 17, 2026 1,944 1,965 1,922 1,930 -16 -0.82% 824,800
Apr 10, 2026 1,985 2,001 1,946 1,946 -54 -2.70% 1,220,500
Apr 3, 2026 1,913 2,130 1,906 2,000 -159 -7.36% 1,141,900
Mar 27, 2026 2,083 2,173 2,036 2,159 +60 +2.86% 1,191,912
Mar 19, 2026 2,086 2,133 2,063 2,099 +13 +0.62% 619,506
Mar 13, 2026 2,019 2,159 1,999 2,086 +10 +0.48% 1,114,511
Mar 6, 2026 2,109 2,133 1,946 2,076 -60 -2.81% 2,361,924
Feb 27, 2026 2,093 2,136 2,069 2,136 +47 +2.25% 924,309
Feb 20, 2026 2,153 2,159 2,079 2,089 -40 -1.88% 1,013,710
Feb 13, 2026 2,159 2,233 2,126 2,129 +10 +0.47% 819,308
Feb 6, 2026 2,089 2,133 2,026 2,119 +63 +3.06% 1,007,410
Jan 30, 2026 2,176 2,176 2,019 2,056 -133 -6.08% 1,187,412
Jan 23, 2026 2,199 2,216 2,146 2,189 -4 -0.18% 727,207
Jan 16, 2026 2,119 2,209 2,093 2,193 +97 +4.63% 810,008
Jan 9, 2026 2,073 2,113 2,056 2,096 +37 +1.80% 782,408
Dec 30, 2025 2,049 2,073 2,039 2,059 +20 +0.98% 309,603
Dec 26, 2025 1,946 2,049 1,933 2,039 +106 +5.48% 672,907
Dec 19, 2025 1,969 1,973 1,896 1,933 -33 -1.68% 784,508
Dec 12, 2025 1,893 1,966 1,893 1,966 +77 +4.08% 701,407