TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Jan 22, 2026

6,650 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	6,530	6,530	6,060	6,170	-400	-6.09%	540,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,600	6,650	6,440	6,570	-10	-0.15%	242,400
Jan 16, 2026	6,360	6,630	6,280	6,580	+290	+4.61%	270,000
Jan 9, 2026	6,220	6,340	6,170	6,290	+110	+1.78%	260,800
Dec 30, 2025	6,150	6,220	6,120	6,180	+60	+0.98%	103,200
Dec 26, 2025	5,840	6,150	5,800	6,120	+320	+5.52%	224,300
Dec 19, 2025	5,910	5,920	5,690	5,800	-100	-1.69%	261,500
Dec 12, 2025	5,680	5,900	5,680	5,900	+230	+4.06%	233,800
Dec 5, 2025	5,870	5,870	5,660	5,670	-180	-3.08%	245,100
Nov 28, 2025	5,680	5,850	5,630	5,850	+200	+3.54%	224,600
Nov 21, 2025	5,560	5,650	5,440	5,650	+80	+1.44%	275,600
Nov 14, 2025	5,450	5,620	5,410	5,570	+130	+2.39%	248,000
Nov 7, 2025	5,660	5,670	5,350	5,440	-200	-3.55%	407,800
Oct 31, 2025	5,700	5,750	5,560	5,640	-40	-0.70%	451,000
Oct 24, 2025	5,790	5,800	5,640	5,680	-120	-2.07%	214,500
Oct 17, 2025	5,650	5,910	5,620	5,800	+100	+1.75%	164,700
Oct 10, 2025	5,840	5,890	5,690	5,700	-40	-0.70%	209,300
Oct 3, 2025	5,950	5,960	5,650	5,740	-300	-4.97%	277,200
Sep 26, 2025	5,980	6,040	5,930	6,040	+90	+1.51%	198,000
Sep 19, 2025	6,090	6,140	5,930	5,950	-140	-2.30%	173,100
Sep 12, 2025	6,220	6,250	6,040	6,090	-90	-1.46%	232,200