Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 5,680 | 5,750 | 5,570 | 5,640 | -60 | -1.05% | 373,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,490 | 6,060 | 5,480 | 5,700 | +240 | +4.40% | 881,100 |
May 2, 2025 | 5,670 | 5,700 | 5,430 | 5,460 | -170 | -3.02% | 251,000 |
Apr 25, 2025 | 5,720 | 5,750 | 5,580 | 5,630 | -120 | -2.09% | 246,100 |
Apr 18, 2025 | 5,550 | 5,760 | 5,520 | 5,750 | +200 | +3.60% | 205,900 |
Apr 11, 2025 | 4,695 | 5,690 | 4,695 | 5,550 | +310 | +5.92% | 725,100 |
Apr 4, 2025 | 5,900 | 5,910 | 5,090 | 5,240 | -800 | -13.25% | 605,000 |
Mar 28, 2025 | 6,200 | 6,200 | 5,760 | 6,040 | -150 | -2.42% | 816,700 |
Mar 21, 2025 | 6,130 | 6,330 | 6,130 | 6,190 | +80 | +1.31% | 449,100 |
Mar 14, 2025 | 6,210 | 6,320 | 6,000 | 6,110 | -100 | -1.61% | 478,900 |
Mar 7, 2025 | 6,010 | 6,290 | 5,930 | 6,210 | +330 | +5.61% | 567,300 |
Feb 28, 2025 | 5,650 | 5,900 | 5,610 | 5,880 | +190 | +3.34% | 328,000 |
Feb 21, 2025 | 5,930 | 6,000 | 5,690 | 5,690 | -210 | -3.56% | 504,900 |
Feb 14, 2025 | 5,900 | 5,960 | 5,850 | 5,900 | -20 | -0.34% | 302,000 |
Feb 7, 2025 | 5,940 | 6,010 | 5,770 | 5,920 | -40 | -0.67% | 854,200 |
Jan 31, 2025 | 6,120 | 6,250 | 5,880 | 5,960 | -60 | -1.00% | 859,200 |
Jan 24, 2025 | 6,090 | 6,230 | 5,960 | 6,020 | -60 | -0.99% | 378,600 |
Jan 17, 2025 | 6,390 | 6,430 | 5,970 | 6,080 | -320 | -5.00% | 327,600 |
Jan 10, 2025 | 6,700 | 6,710 | 6,360 | 6,400 | -300 | -4.48% | 369,100 |
Dec 30, 2024 | 6,700 | 6,720 | 6,650 | 6,700 | 0 | 0.00% | 74,100 |
Dec 27, 2024 | 6,440 | 6,750 | 6,430 | 6,700 | +260 | +4.04% | 447,900 |