Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,440 | 6,530 | 6,430 | 6,520 | +80 | +1.24% | 135,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,420 | 6,560 | 6,250 | 6,440 | +60 | +0.94% | 239,200 |
Dec 13, 2024 | 6,300 | 6,500 | 6,280 | 6,380 | +110 | +1.75% | 272,200 |
Dec 6, 2024 | 6,350 | 6,570 | 6,270 | 6,270 | -100 | -1.57% | 314,000 |
Nov 29, 2024 | 6,540 | 6,550 | 6,320 | 6,370 | -210 | -3.19% | 235,800 |
Nov 22, 2024 | 6,480 | 6,630 | 6,340 | 6,580 | +90 | +1.39% | 286,600 |
Nov 15, 2024 | 6,540 | 6,670 | 6,320 | 6,490 | -120 | -1.82% | 448,900 |
Nov 8, 2024 | 6,030 | 6,780 | 6,010 | 6,610 | +660 | +11.09% | 842,000 |
Nov 1, 2024 | 4,710 | 6,030 | 4,585 | 5,950 | +1,165 | +24.35% | 1,311,800 |
Oct 25, 2024 | 5,190 | 5,230 | 4,765 | 4,785 | -415 | -7.98% | 298,100 |
Oct 18, 2024 | 5,320 | 5,320 | 5,200 | 5,200 | -110 | -2.07% | 126,600 |
Oct 11, 2024 | 5,370 | 5,390 | 5,230 | 5,310 | +10 | +0.19% | 192,000 |
Oct 4, 2024 | 5,180 | 5,400 | 5,120 | 5,300 | +20 | +0.38% | 251,100 |
Sep 27, 2024 | 5,290 | 5,300 | 5,150 | 5,280 | +50 | +0.96% | 212,700 |
Sep 20, 2024 | 5,110 | 5,310 | 4,990 | 5,230 | +140 | +2.75% | 211,700 |
Sep 13, 2024 | 4,890 | 5,170 | 4,890 | 5,090 | +30 | +0.59% | 261,500 |
Sep 6, 2024 | 5,400 | 5,520 | 5,030 | 5,060 | -340 | -6.30% | 353,100 |
Aug 30, 2024 | 5,090 | 5,500 | 5,000 | 5,400 | +290 | +5.68% | 372,000 |
Aug 23, 2024 | 4,970 | 5,220 | 4,935 | 5,110 | +140 | +2.82% | 352,100 |
Aug 16, 2024 | 4,630 | 4,990 | 4,580 | 4,970 | +410 | +8.99% | 331,400 |
Aug 9, 2024 | 4,220 | 4,745 | 3,945 | 4,560 | 0 | 0.00% | 1,009,100 |