Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,823 | 1,841 | 1,780 | 1,819 | -11 | -0.60% | 1,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,938 | 1,943 | 1,813 | 1,830 | -100 | -5.18% | 1,096,400 |
| Apr 17, 2026 | 1,944 | 1,965 | 1,922 | 1,930 | -16 | -0.82% | 824,800 |
| Apr 10, 2026 | 1,985 | 2,001 | 1,946 | 1,946 | -54 | -2.70% | 1,220,500 |
| Apr 3, 2026 | 1,913 | 2,130 | 1,906 | 2,000 | -159 | -7.36% | 1,141,900 |
| Mar 27, 2026 | 2,083 | 2,173 | 2,036 | 2,159 | +60 | +2.86% | 1,191,912 |
| Mar 19, 2026 | 2,086 | 2,133 | 2,063 | 2,099 | +13 | +0.62% | 619,506 |
| Mar 13, 2026 | 2,019 | 2,159 | 1,999 | 2,086 | +10 | +0.48% | 1,114,511 |
| Mar 6, 2026 | 2,109 | 2,133 | 1,946 | 2,076 | -60 | -2.81% | 2,361,924 |
| Feb 27, 2026 | 2,093 | 2,136 | 2,069 | 2,136 | +47 | +2.25% | 924,309 |
| Feb 20, 2026 | 2,153 | 2,159 | 2,079 | 2,089 | -40 | -1.88% | 1,013,710 |
| Feb 13, 2026 | 2,159 | 2,233 | 2,126 | 2,129 | +10 | +0.47% | 819,308 |
| Feb 6, 2026 | 2,089 | 2,133 | 2,026 | 2,119 | +63 | +3.06% | 1,007,410 |
| Jan 30, 2026 | 2,176 | 2,176 | 2,019 | 2,056 | -133 | -6.08% | 1,187,412 |
| Jan 23, 2026 | 2,199 | 2,216 | 2,146 | 2,189 | -4 | -0.18% | 727,207 |
| Jan 16, 2026 | 2,119 | 2,209 | 2,093 | 2,193 | +97 | +4.63% | 810,008 |
| Jan 9, 2026 | 2,073 | 2,113 | 2,056 | 2,096 | +37 | +1.80% | 782,408 |
| Dec 30, 2025 | 2,049 | 2,073 | 2,039 | 2,059 | +20 | +0.98% | 309,603 |
| Dec 26, 2025 | 1,946 | 2,049 | 1,933 | 2,039 | +106 | +5.48% | 672,907 |
| Dec 19, 2025 | 1,969 | 1,973 | 1,896 | 1,933 | -33 | -1.68% | 784,508 |
| Dec 12, 2025 | 1,893 | 1,966 | 1,893 | 1,966 | +77 | +4.08% | 701,407 |