TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Dec 26, 2024

6,750 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,870	5,870	5,660	5,670	-180	-3.08%	245,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,680	5,850	5,630	5,850	+200	+3.54%	224,600
Nov 21, 2025	5,560	5,650	5,440	5,650	+80	+1.44%	275,600
Nov 14, 2025	5,450	5,620	5,410	5,570	+130	+2.39%	248,000
Nov 7, 2025	5,660	5,670	5,350	5,440	-200	-3.55%	407,800
Oct 31, 2025	5,700	5,750	5,560	5,640	-40	-0.70%	451,000
Oct 24, 2025	5,790	5,800	5,640	5,680	-120	-2.07%	214,500
Oct 17, 2025	5,650	5,910	5,620	5,800	+100	+1.75%	164,700
Oct 10, 2025	5,840	5,890	5,690	5,700	-40	-0.70%	209,300
Oct 3, 2025	5,950	5,960	5,650	5,740	-300	-4.97%	277,200
Sep 26, 2025	5,980	6,040	5,930	6,040	+90	+1.51%	198,000
Sep 19, 2025	6,090	6,140	5,930	5,950	-140	-2.30%	173,100
Sep 12, 2025	6,220	6,250	6,040	6,090	-90	-1.46%	232,200
Sep 5, 2025	6,000	6,200	5,970	6,180	+180	+3.00%	227,300
Aug 29, 2025	6,050	6,080	5,920	6,000	+30	+0.50%	212,500
Aug 22, 2025	5,800	5,980	5,770	5,970	+200	+3.47%	304,100
Aug 15, 2025	5,780	5,910	5,720	5,770	-30	-0.52%	265,500
Aug 8, 2025	5,500	5,800	5,470	5,800	+260	+4.69%	274,600
Aug 1, 2025	5,700	5,810	5,470	5,540	-140	-2.46%	431,900
Jul 25, 2025	5,520	5,750	5,510	5,680	+170	+3.09%	239,300
Jul 18, 2025	5,680	5,710	5,500	5,510	-130	-2.30%	169,100