TOKYO TEKKO CO., LTD.(5445) Historical

52 Week High Feb 12, 2026

6,700 JPY

52 Week Low Apr 7, 2025

4,695 JPY

Yearly High Jan 8, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	6,260	6,340	6,230	6,320	+60	+0.96%	52,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,060	6,480	6,000	6,260	+30	+0.48%	371,500
Mar 6, 2026	6,330	6,400	5,840	6,230	-180	-2.81%	787,300
Feb 27, 2026	6,280	6,410	6,210	6,410	+140	+2.23%	308,100
Feb 20, 2026	6,460	6,480	6,240	6,270	-120	-1.88%	337,900
Feb 13, 2026	6,480	6,700	6,380	6,390	+30	+0.47%	273,100
Feb 6, 2026	6,270	6,400	6,080	6,360	+190	+3.08%	335,800
Jan 30, 2026	6,530	6,530	6,060	6,170	-400	-6.09%	395,800
Jan 23, 2026	6,600	6,650	6,440	6,570	-10	-0.15%	242,400
Jan 16, 2026	6,360	6,630	6,280	6,580	+290	+4.61%	270,000
Jan 9, 2026	6,220	6,340	6,170	6,290	+110	+1.78%	260,800
Dec 30, 2025	6,150	6,220	6,120	6,180	+60	+0.98%	103,200
Dec 26, 2025	5,840	6,150	5,800	6,120	+320	+5.52%	224,300
Dec 19, 2025	5,910	5,920	5,690	5,800	-100	-1.69%	261,500
Dec 12, 2025	5,680	5,900	5,680	5,900	+230	+4.06%	233,800
Dec 5, 2025	5,870	5,870	5,660	5,670	-180	-3.08%	245,100
Nov 28, 2025	5,680	5,850	5,630	5,850	+200	+3.54%	224,600
Nov 21, 2025	5,560	5,650	5,440	5,650	+80	+1.44%	275,600
Nov 14, 2025	5,450	5,620	5,410	5,570	+130	+2.39%	248,000
Nov 7, 2025	5,660	5,670	5,350	5,440	-200	-3.55%	407,800
Oct 31, 2025	5,700	5,750	5,560	5,640	-40	-0.70%	451,000