YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Feb 12, 2026

13,205 JPY

52 Week Low May 1, 2025

8,158 JPY

Yearly High Feb 12, 2026

13,205 JPY

Yearly Low Jan 5, 2026

10,715 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,720	13,205	10,715	12,035	+1,345	+12.58%	14,555,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,421	10,885	6,772	10,690	+3,266	+43.99%	47,402,500
2024	7,454	8,967	6,139	7,424	-17	-0.23%	45,946,000
2023	4,485	7,909	4,355	7,441	+2,936	+65.17%	47,947,800
2022	3,770	5,050	3,315	4,505	+780	+20.94%	42,291,800
2021	2,784	4,305	2,607	3,725	+970	+35.21%	32,079,700
2020	2,652	2,824	1,657	2,755	+13	+0.47%	49,873,400
2019	2,445	3,255	2,383	2,742	+169	+6.57%	41,535,000
2018	3,300	3,850	2,353	2,573	-702	-21.44%	39,029,000
2017	3,310	3,510	2,650	3,275	0	0.00%	54,161,500
2016	3,105	3,480	2,164	3,275	+175	+5.65%	76,400,200
2015	3,395	3,480	2,346	3,100	-300	-8.82%	85,934,400
2014	3,375	3,760	2,707	3,400	+40	+1.19%	41,913,700
2013	2,583	3,820	2,463	3,360	+852	+33.97%	46,859,800
2012	2,260	2,670	2,002	2,508	+298	+13.48%	64,247,700
2011	2,506	2,905	1,779	2,210	-245	-9.98%	64,683,200
2010	3,065	3,390	1,831	2,455	-575	-18.98%	80,152,500
2009	2,460	3,130	1,805	3,030	+650	+27.31%	84,016,000
2008	4,490	5,940	1,697	2,380	-2,220	-48.26%	117,740,900
2007	3,040	5,930	2,815	4,600	+1,590	+52.82%	116,113,400
2006	2,050	3,070	1,795	3,010	+1,029	+51.94%	69,245,200