YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Jan 16, 2026

12,010 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Jan 16, 2026

12,010 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,720	12,010	10,715	11,260	+570	+5.33%	3,506,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,421	10,885	6,772	10,690	+3,266	+43.99%	47,402,500
2024	7,454	8,967	6,139	7,424	-17	-0.23%	45,946,000
2023	4,485	7,909	4,355	7,441	+2,936	+65.17%	47,947,800
2022	3,770	5,050	3,315	4,505	+780	+20.94%	42,291,800
2021	2,784	4,305	2,607	3,725	+970	+35.21%	32,079,700
2020	2,652	2,824	1,657	2,755	+13	+0.47%	49,873,400
2019	2,445	3,255	2,383	2,742	+169	+6.57%	41,535,000
2018	3,300	3,850	2,353	2,573	-702	-21.44%	39,029,000
2017	3,310	3,510	2,650	3,275	0	0.00%	54,161,500
2016	3,105	3,480	2,164	3,275	+175	+5.65%	76,400,200
2015	3,395	3,480	2,346	3,100	-300	-8.82%	85,934,400
2014	3,375	3,760	2,707	3,400	+40	+1.19%	41,913,700
2013	2,583	3,820	2,463	3,360	+852	+33.97%	46,859,800
2012	2,260	2,670	2,002	2,508	+298	+13.48%	64,247,700
2011	2,506	2,905	1,779	2,210	-245	-9.98%	64,683,200
2010	3,065	3,390	1,831	2,455	-575	-18.98%	80,152,500
2009	2,460	3,130	1,805	3,030	+650	+27.31%	84,016,000
2008	4,490	5,940	1,697	2,380	-2,220	-48.26%	117,740,900
2007	3,040	5,930	2,815	4,600	+1,590	+52.82%	116,113,400
2006	2,050	3,070	1,795	3,010	+1,029	+51.94%	69,245,200