YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Jan 16, 2026

12,010 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Jan 16, 2026

12,010 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,720	12,010	10,715	11,260	+570	+5.33%	3,506,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,420	10,885	10,120	10,690	+245	+2.35%	2,848,700
Nov, 2025	9,720	10,485	9,218	10,445	+713	+7.33%	2,486,600
Oct, 2025	9,054	10,230	8,971	9,732	+638	+7.02%	3,630,600
Sep, 2025	9,715	10,260	9,086	9,094	-599	-6.18%	3,265,200
Aug, 2025	8,508	9,804	8,376	9,693	+1,196	+14.08%	4,122,200
Jul, 2025	8,715	9,547	8,351	8,497	-265	-3.02%	5,078,200
Jun, 2025	8,810	9,165	8,549	8,762	+209	+2.44%	3,556,900
May, 2025	8,350	8,584	8,158	8,553	+64	+0.75%	3,589,900
Apr, 2025	8,008	8,489	6,772	8,489	+581	+7.35%	5,731,900
Mar, 2025	7,920	8,496	7,703	7,908	+51	+0.65%	4,690,500
Feb, 2025	7,635	8,331	7,412	7,857	+157	+2.04%	4,385,600
Jan, 2025	7,421	7,749	7,265	7,700	+276	+3.72%	4,016,200
Dec, 2024	7,717	7,824	7,219	7,424	-296	-3.83%	2,489,400
Nov, 2024	7,238	8,312	7,150	7,720	+382	+5.21%	4,371,400
Oct, 2024	7,137	7,455	6,760	7,338	+181	+2.53%	2,861,700
Sep, 2024	7,310	7,391	6,840	7,157	-98	-1.35%	3,183,800
Aug, 2024	7,791	7,916	6,139	7,255	-728	-9.12%	5,302,800
Jul, 2024	7,880	8,625	7,677	7,983	+157	+2.01%	5,383,500
Jun, 2024	8,205	8,336	7,500	7,826	-374	-4.56%	4,738,200
May, 2024	8,500	8,823	7,852	8,200	-283	-3.34%	4,420,300