Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,717 | 7,824 | 7,219 | 7,300 | -420 | -5.44% | 2,181,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,238 | 8,312 | 7,150 | 7,720 | +382 | +5.21% | 4,371,400 |
Oct, 2024 | 7,137 | 7,455 | 6,760 | 7,338 | +181 | +2.53% | 2,861,700 |
Sep, 2024 | 7,310 | 7,391 | 6,840 | 7,157 | -98 | -1.35% | 3,183,800 |
Aug, 2024 | 7,791 | 7,916 | 6,139 | 7,255 | -728 | -9.12% | 5,302,800 |
Jul, 2024 | 7,880 | 8,625 | 7,677 | 7,983 | +157 | +2.01% | 5,383,500 |
Jun, 2024 | 8,205 | 8,336 | 7,500 | 7,826 | -374 | -4.56% | 4,738,200 |
May, 2024 | 8,500 | 8,823 | 7,852 | 8,200 | -283 | -3.34% | 4,420,300 |
Apr, 2024 | 8,614 | 8,630 | 7,809 | 8,483 | -106 | -1.23% | 3,274,900 |
Mar, 2024 | 8,388 | 8,967 | 8,053 | 8,589 | +239 | +2.86% | 3,320,000 |
Feb, 2024 | 8,500 | 8,573 | 8,257 | 8,350 | +129 | +1.57% | 3,313,700 |
Jan, 2024 | 7,454 | 8,372 | 7,429 | 8,221 | +780 | +10.48% | 3,286,300 |
Dec, 2023 | 7,545 | 7,611 | 7,075 | 7,441 | -21 | -0.28% | 2,777,300 |
Nov, 2023 | 7,328 | 7,670 | 7,172 | 7,462 | +284 | +3.96% | 3,965,100 |
Oct, 2023 | 7,214 | 7,318 | 6,676 | 7,178 | +32 | +0.45% | 4,637,500 |
Sep, 2023 | 7,016 | 7,909 | 7,010 | 7,146 | +118 | +1.68% | 4,370,400 |
Aug, 2023 | 6,920 | 7,226 | 6,678 | 7,028 | +239 | +3.52% | 3,648,300 |
Jul, 2023 | 6,162 | 6,847 | 6,003 | 6,789 | +659 | +10.75% | 3,123,500 |
Jun, 2023 | 5,400 | 6,140 | 5,390 | 6,130 | +670 | +12.27% | 3,861,800 |
May, 2023 | 5,390 | 5,640 | 5,380 | 5,460 | +140 | +2.63% | 4,269,400 |
Apr, 2023 | 5,360 | 5,480 | 5,150 | 5,320 | -20 | -0.37% | 3,633,400 |