YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Feb 12, 2026

13,205 JPY

52 Week Low May 1, 2025

8,158 JPY

Yearly High Feb 12, 2026

13,205 JPY

Yearly Low Jan 5, 2026

10,715 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	12,380	12,490	11,535	12,035	+25	+0.21%	2,889,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	12,920	13,000	11,430	12,010	-995	-7.65%	3,408,700
Feb, 2026	11,095	13,205	10,940	13,005	+1,845	+16.53%	4,587,600
Jan, 2026	10,720	12,010	10,715	11,160	+470	+4.40%	3,670,300
Dec, 2025	10,420	10,885	10,120	10,690	+245	+2.35%	2,848,700
Nov, 2025	9,720	10,485	9,218	10,445	+713	+7.33%	2,486,600
Oct, 2025	9,054	10,230	8,971	9,732	+638	+7.02%	3,630,600
Sep, 2025	9,715	10,260	9,086	9,094	-599	-6.18%	3,265,200
Aug, 2025	8,508	9,804	8,376	9,693	+1,196	+14.08%	4,122,200
Jul, 2025	8,715	9,547	8,351	8,497	-265	-3.02%	5,078,200
Jun, 2025	8,810	9,165	8,549	8,762	+209	+2.44%	3,556,900
May, 2025	8,350	8,584	8,158	8,553	+64	+0.75%	3,589,900
Apr, 2025	8,008	8,489	6,772	8,489	+581	+7.35%	5,731,900
Mar, 2025	7,920	8,496	7,703	7,908	+51	+0.65%	4,690,500
Feb, 2025	7,635	8,331	7,412	7,857	+157	+2.04%	4,385,600
Jan, 2025	7,421	7,749	7,265	7,700	+276	+3.72%	4,016,200
Dec, 2024	7,717	7,824	7,219	7,424	-296	-3.83%	2,489,400
Nov, 2024	7,238	8,312	7,150	7,720	+382	+5.21%	4,371,400
Oct, 2024	7,137	7,455	6,760	7,338	+181	+2.53%	2,861,700
Sep, 2024	7,310	7,391	6,840	7,157	-98	-1.35%	3,183,800
Aug, 2024	7,791	7,916	6,139	7,255	-728	-9.12%	5,302,800