YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Jan 16, 2026

12,010 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Jan 16, 2026

12,010 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,690	11,690	11,110	11,260	-540	-4.58%	1,007,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,900	11,930	11,510	11,800	-120	-1.01%	942,900
Jan 16, 2026	11,530	12,010	11,345	11,920	+690	+6.14%	764,400
Jan 9, 2026	10,720	11,240	10,715	11,230	+540	+5.05%	791,000
Dec 30, 2025	10,850	10,885	10,595	10,690	-100	-0.93%	419,400
Dec 26, 2025	10,755	10,840	10,605	10,790	+145	+1.36%	547,500
Dec 19, 2025	10,600	10,735	10,405	10,645	-10	-0.09%	681,700
Dec 12, 2025	10,270	10,665	10,190	10,655	+455	+4.46%	489,100
Dec 5, 2025	10,420	10,545	10,120	10,200	-245	-2.35%	711,000
Nov 28, 2025	9,901	10,485	9,879	10,445	+544	+5.49%	604,500
Nov 21, 2025	9,776	9,976	9,572	9,901	+141	+1.44%	596,500
Nov 14, 2025	9,484	9,860	9,418	9,760	+325	+3.44%	585,100
Nov 7, 2025	9,720	9,838	9,218	9,435	-297	-3.05%	700,500
Oct 31, 2025	9,448	10,230	9,220	9,732	+370	+3.95%	1,242,100
Oct 24, 2025	9,502	9,593	9,331	9,362	-58	-0.62%	654,200
Oct 17, 2025	9,350	9,697	9,337	9,420	-119	-1.25%	484,100
Oct 10, 2025	9,357	9,737	9,257	9,539	+332	+3.61%	808,400
Oct 3, 2025	9,450	9,482	8,971	9,207	-414	-4.30%	769,200
Sep 26, 2025	9,671	9,722	9,511	9,621	-50	-0.52%	586,200
Sep 19, 2025	9,866	9,955	9,626	9,671	-220	-2.22%	768,000
Sep 12, 2025	10,200	10,260	9,824	9,891	-254	-2.50%	759,500