Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,261 | 7,318 | 7,220 | 7,300 | +5 | +0.07% | 239,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,500 | 7,576 | 7,219 | 7,295 | -205 | -2.73% | 641,200 |
Dec 13, 2024 | 7,547 | 7,649 | 7,408 | 7,500 | -34 | -0.45% | 746,800 |
Dec 6, 2024 | 7,717 | 7,824 | 7,512 | 7,534 | -186 | -2.41% | 553,900 |
Nov 29, 2024 | 8,150 | 8,210 | 7,539 | 7,720 | -357 | -4.42% | 1,056,100 |
Nov 22, 2024 | 8,035 | 8,190 | 7,855 | 8,077 | +62 | +0.77% | 921,200 |
Nov 15, 2024 | 8,055 | 8,276 | 7,949 | 8,015 | -111 | -1.37% | 742,500 |
Nov 8, 2024 | 7,400 | 8,312 | 7,356 | 8,126 | +852 | +11.71% | 1,359,600 |
Nov 1, 2024 | 6,800 | 7,455 | 6,760 | 7,274 | +401 | +5.83% | 1,142,500 |
Oct 25, 2024 | 7,168 | 7,235 | 6,825 | 6,873 | -297 | -4.14% | 575,400 |
Oct 18, 2024 | 7,303 | 7,313 | 7,155 | 7,170 | -95 | -1.31% | 368,400 |
Oct 11, 2024 | 7,434 | 7,439 | 7,222 | 7,265 | -75 | -1.02% | 528,100 |
Oct 4, 2024 | 7,070 | 7,359 | 7,060 | 7,340 | +103 | +1.42% | 710,800 |
Sep 27, 2024 | 7,276 | 7,365 | 7,156 | 7,237 | +21 | +0.29% | 801,700 |
Sep 20, 2024 | 7,097 | 7,299 | 6,921 | 7,216 | +123 | +1.73% | 616,000 |
Sep 13, 2024 | 6,892 | 7,120 | 6,840 | 7,093 | +46 | +0.65% | 884,800 |
Sep 6, 2024 | 7,310 | 7,391 | 6,991 | 7,047 | -208 | -2.87% | 709,800 |
Aug 30, 2024 | 7,135 | 7,318 | 7,087 | 7,255 | +26 | +0.36% | 984,500 |
Aug 23, 2024 | 7,248 | 7,305 | 7,102 | 7,229 | -19 | -0.26% | 620,900 |
Aug 16, 2024 | 6,956 | 7,262 | 6,854 | 7,248 | +392 | +5.72% | 803,600 |
Aug 9, 2024 | 6,587 | 7,021 | 6,139 | 6,856 | -181 | -2.57% | 1,849,900 |