YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Sep 8, 2025

10,260 JPY

52 Week Low Oct 28, 2024

6,760 JPY

Yearly High Sep 8, 2025

10,260 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	9,404	9,478	9,383	9,410	-39	-0.41%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	9,500	9,593	9,416	9,449	-3	-0.03%	147,500
Oct 20, 2025	9,502	9,525	9,384	9,452	+32	+0.34%	117,800
Oct 17, 2025	9,471	9,625	9,408	9,420	-169	-1.76%	143,500
Oct 16, 2025	9,629	9,697	9,574	9,589	-40	-0.42%	75,600
Oct 15, 2025	9,540	9,662	9,530	9,629	+201	+2.13%	108,000
Oct 14, 2025	9,350	9,586	9,337	9,428	-111	-1.16%	157,000
Oct 10, 2025	9,570	9,666	9,501	9,539	-162	-1.67%	166,600
Oct 9, 2025	9,591	9,737	9,587	9,701	+37	+0.38%	139,900
Oct 8, 2025	9,500	9,730	9,496	9,664	+202	+2.13%	223,500
Oct 7, 2025	9,382	9,481	9,382	9,462	+134	+1.44%	127,300
Oct 6, 2025	9,357	9,409	9,257	9,328	+121	+1.31%	151,100
Oct 3, 2025	9,031	9,214	9,031	9,207	+176	+1.95%	135,300
Oct 2, 2025	9,074	9,150	8,971	9,031	-15	-0.17%	144,200
Oct 1, 2025	9,054	9,085	9,004	9,046	-48	-0.53%	162,300
Sep 30, 2025	9,280	9,343	9,086	9,094	-244	-2.61%	214,500
Sep 29, 2025	9,450	9,482	9,320	9,338	-283	-2.94%	112,900
Sep 26, 2025	9,520	9,690	9,516	9,621	+59	+0.62%	160,600
Sep 25, 2025	9,580	9,597	9,511	9,562	+32	+0.34%	152,300
Sep 24, 2025	9,661	9,661	9,521	9,530	-163	-1.68%	138,400
Sep 22, 2025	9,671	9,722	9,660	9,693	+22	+0.23%	134,900