YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Feb 12, 2026

13,205 JPY

52 Week Low May 1, 2025

8,158 JPY

Yearly High Feb 12, 2026

13,205 JPY

Yearly Low Jan 5, 2026

10,715 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	12,090	12,160	11,535	11,770	-340	-2.81%	204,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	12,045	12,150	11,975	12,110	+150	+1.25%	117,200
Apr 27, 2026	12,000	12,135	11,930	11,960	-85	-0.71%	117,300
Apr 24, 2026	11,925	12,055	11,880	12,045	+55	+0.46%	124,600
Apr 23, 2026	11,970	12,085	11,840	11,990	-15	-0.12%	141,500
Apr 22, 2026	12,010	12,100	11,855	12,005	-95	-0.79%	136,200
Apr 21, 2026	12,115	12,185	12,005	12,100	+125	+1.04%	136,100
Apr 20, 2026	12,035	12,035	11,910	11,975	+20	+0.17%	68,600
Apr 17, 2026	12,100	12,190	11,930	11,955	-270	-2.21%	94,200
Apr 16, 2026	11,965	12,225	11,960	12,225	+255	+2.13%	114,100
Apr 15, 2026	12,140	12,195	11,860	11,970	-170	-1.40%	154,300
Apr 14, 2026	12,180	12,280	12,045	12,140	+35	+0.29%	161,700
Apr 13, 2026	12,260	12,280	12,075	12,105	-175	-1.43%	80,600
Apr 10, 2026	12,490	12,490	12,215	12,280	+30	+0.24%	149,600
Apr 9, 2026	12,250	12,290	12,015	12,250	+115	+0.95%	159,000
Apr 8, 2026	12,175	12,260	12,065	12,135	+260	+2.19%	166,700
Apr 7, 2026	12,050	12,070	11,845	11,875	-70	-0.59%	95,900
Apr 6, 2026	12,100	12,160	11,935	11,945	-260	-2.13%	119,800
Apr 3, 2026	12,230	12,310	12,125	12,205	+135	+1.12%	101,200
Apr 2, 2026	12,365	12,485	11,995	12,070	-390	-3.13%	199,900
Apr 1, 2026	12,380	12,460	12,255	12,460	+450	+3.75%	163,500