kabutan

YAMATO KOGYO CO.,LTD.(5444) Historical

5444
TSE Prime
YAMATO KOGYO CO.,LTD.
10,655
JPY
+265
(+2.55%)
Dec 12, 3:30 pm JST
68.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
10,620 JPY
52 Week Low Apr 7, 2025
6,772 JPY
Yearly High Dec 11, 2025
10,620 JPY
Yearly Low Apr 7, 2025
6,772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 10,515 10,665 10,475 10,655 +265 +2.55% 127,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 10,590 10,620 10,390 10,390 -165 -1.56% 74,000
Dec 10, 2025 10,490 10,580 10,400 10,555 +185 +1.78% 89,200
Dec 9, 2025 10,370 10,440 10,355 10,370 0 0.00% 83,600
Dec 8, 2025 10,270 10,400 10,190 10,370 +170 +1.67% 115,300
Dec 5, 2025 10,345 10,345 10,170 10,200 -155 -1.50% 135,700
Dec 4, 2025 10,370 10,505 10,290 10,355 -15 -0.14% 137,300
Dec 3, 2025 10,205 10,545 10,120 10,370 +100 +0.97% 195,500
Dec 2, 2025 10,340 10,405 10,215 10,270 -65 -0.63% 119,700
Dec 1, 2025 10,420 10,445 10,310 10,335 -110 -1.05% 122,800
Nov 28, 2025 10,300 10,485 10,300 10,445 +165 +1.61% 173,200
Nov 27, 2025 10,075 10,295 10,055 10,280 +210 +2.09% 183,300
Nov 26, 2025 9,917 10,070 9,892 10,070 +191 +1.93% 128,400
Nov 25, 2025 9,901 10,005 9,879 9,879 -22 -0.22% 119,600
Nov 21, 2025 9,827 9,976 9,827 9,901 -13 -0.13% 116,300
Nov 20, 2025 9,827 9,956 9,815 9,914 +204 +2.10% 134,000
Nov 19, 2025 9,636 9,736 9,572 9,710 +74 +0.77% 98,800
Nov 18, 2025 9,757 9,794 9,589 9,636 -121 -1.24% 157,100
Nov 17, 2025 9,776 9,850 9,746 9,757 -3 -0.03% 90,300
Nov 14, 2025 9,651 9,860 9,651 9,760 -10 -0.10% 92,200
Nov 13, 2025 9,777 9,805 9,701 9,770 +256 +2.69% 107,300