YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Feb 12, 2026

13,205 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Feb 12, 2026

13,205 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,890	12,095	11,850	11,975	-135	-1.11%	143,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	12,000	12,215	12,000	12,110	-145	-1.18%	154,400
Mar 11, 2026	12,275	12,400	12,215	12,255	+180	+1.49%	135,000
Mar 10, 2026	12,000	12,200	11,975	12,075	+435	+3.74%	152,100
Mar 9, 2026	12,415	12,415	11,430	11,640	-475	-3.92%	214,600
Mar 6, 2026	11,895	12,190	11,855	12,115	-80	-0.66%	143,500
Mar 5, 2026	12,520	12,555	12,090	12,195	+220	+1.84%	172,300
Mar 4, 2026	12,140	12,435	11,755	11,975	-465	-3.74%	177,200
Mar 3, 2026	12,760	13,000	12,385	12,440	-365	-2.85%	186,000
Mar 2, 2026	12,920	12,920	12,635	12,805	-200	-1.54%	226,600
Feb 27, 2026	12,770	13,045	12,665	13,005	+85	+0.66%	300,900
Feb 26, 2026	13,090	13,180	12,850	12,920	-45	-0.35%	159,100
Feb 25, 2026	12,885	13,010	12,760	12,965	+120	+0.93%	166,800
Feb 24, 2026	12,780	12,880	12,465	12,845	+90	+0.71%	198,700
Feb 20, 2026	12,700	12,820	12,540	12,755	+15	+0.12%	247,600
Feb 19, 2026	12,500	12,785	12,435	12,740	+405	+3.28%	214,000
Feb 18, 2026	12,160	12,380	12,150	12,335	+215	+1.77%	133,800
Feb 17, 2026	11,975	12,305	11,915	12,120	+145	+1.21%	246,300
Feb 16, 2026	11,730	12,065	11,600	11,975	+545	+4.77%	320,900
Feb 13, 2026	12,765	12,875	11,140	11,430	-1,525	-11.77%	446,000
Feb 12, 2026	13,000	13,205	12,935	12,955	+50	+0.39%	190,800