YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Jan 16, 2026

12,010 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Jan 16, 2026

12,010 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,275	11,325	11,110	11,260	+15	+0.13%	193,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,570	11,570	11,185	11,245	-340	-2.93%	220,600
Jan 27, 2026	11,470	11,585	11,400	11,585	+45	+0.39%	205,200
Jan 26, 2026	11,690	11,690	11,455	11,540	-260	-2.20%	195,400
Jan 23, 2026	11,855	11,930	11,750	11,800	+70	+0.60%	167,800
Jan 22, 2026	11,770	11,860	11,725	11,730	+90	+0.77%	181,700
Jan 21, 2026	11,520	11,660	11,510	11,640	-45	-0.39%	198,700
Jan 20, 2026	11,780	11,845	11,600	11,685	-115	-0.97%	193,200
Jan 19, 2026	11,900	11,900	11,615	11,800	-120	-1.01%	201,500
Jan 16, 2026	11,750	12,010	11,700	11,920	+135	+1.15%	287,400
Jan 15, 2026	11,560	11,910	11,520	11,785	+255	+2.21%	185,800
Jan 14, 2026	11,460	11,600	11,425	11,530	+100	+0.87%	128,700
Jan 13, 2026	11,530	11,530	11,345	11,430	+200	+1.78%	162,500
Jan 9, 2026	11,115	11,240	11,035	11,230	+125	+1.13%	153,400
Jan 8, 2026	11,100	11,220	11,060	11,105	+10	+0.09%	166,700
Jan 7, 2026	11,100	11,190	11,065	11,095	+15	+0.14%	153,600
Jan 6, 2026	11,035	11,110	10,955	11,080	+130	+1.19%	151,000
Jan 5, 2026	10,720	10,980	10,715	10,950	+260	+2.43%	166,300
Dec 30, 2025	10,625	10,830	10,595	10,690	-155	-1.43%	143,600
Dec 29, 2025	10,850	10,885	10,805	10,845	+55	+0.51%	275,800
Dec 26, 2025	10,785	10,840	10,730	10,790	+75	+0.70%	83,100