Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,261 | 7,318 | 7,220 | 7,300 | +5 | +0.07% | 119,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,318 | 7,363 | 7,288 | 7,295 | -23 | -0.31% | 97,700 |
Dec 19, 2024 | 7,228 | 7,331 | 7,219 | 7,318 | +17 | +0.23% | 162,200 |
Dec 18, 2024 | 7,414 | 7,470 | 7,301 | 7,301 | -107 | -1.44% | 126,100 |
Dec 17, 2024 | 7,476 | 7,537 | 7,408 | 7,408 | -92 | -1.23% | 130,200 |
Dec 16, 2024 | 7,500 | 7,576 | 7,498 | 7,500 | 0 | 0.00% | 125,000 |
Dec 13, 2024 | 7,450 | 7,552 | 7,408 | 7,500 | -48 | -0.64% | 211,800 |
Dec 12, 2024 | 7,569 | 7,615 | 7,522 | 7,548 | +16 | +0.21% | 138,100 |
Dec 11, 2024 | 7,539 | 7,585 | 7,501 | 7,532 | -26 | -0.34% | 92,600 |
Dec 10, 2024 | 7,594 | 7,649 | 7,509 | 7,558 | +56 | +0.75% | 138,300 |
Dec 9, 2024 | 7,547 | 7,588 | 7,450 | 7,502 | -32 | -0.42% | 166,000 |
Dec 6, 2024 | 7,600 | 7,612 | 7,512 | 7,534 | -74 | -0.97% | 96,300 |
Dec 5, 2024 | 7,654 | 7,665 | 7,608 | 7,608 | -44 | -0.58% | 94,200 |
Dec 4, 2024 | 7,743 | 7,768 | 7,652 | 7,652 | -83 | -1.07% | 141,200 |
Dec 3, 2024 | 7,739 | 7,824 | 7,724 | 7,735 | +5 | +0.06% | 118,200 |
Dec 2, 2024 | 7,717 | 7,770 | 7,679 | 7,730 | +10 | +0.13% | 104,000 |
Nov 29, 2024 | 7,699 | 7,799 | 7,664 | 7,720 | +12 | +0.16% | 114,500 |
Nov 28, 2024 | 7,591 | 7,708 | 7,589 | 7,708 | +143 | +1.89% | 139,900 |
Nov 27, 2024 | 7,858 | 7,860 | 7,539 | 7,565 | -300 | -3.81% | 287,400 |
Nov 26, 2024 | 8,025 | 8,073 | 7,651 | 7,865 | -161 | -2.01% | 352,300 |
Nov 25, 2024 | 8,150 | 8,210 | 8,026 | 8,026 | -51 | -0.63% | 162,000 |