Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,261 | 7,318 | 7,220 | 7,300 | +5 | +0.07% | 119,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,295 | -2.73% | 7,385 | 641,200 | ー | ー | ー |
Dec 13, 2024 | 7,500 | -0.45% | 7,526 | 746,800 | 14,400 | 1,045,800 | 72.63 |
Dec 6, 2024 | 7,534 | -2.41% | 7,674 | 553,900 | 15,100 | 1,046,200 | 69.28 |
Nov 29, 2024 | 7,720 | -4.42% | 7,778 | 1,056,100 | 16,500 | 1,030,700 | 62.47 |
Nov 22, 2024 | 8,077 | +0.77% | 8,072 | 921,200 | 16,900 | 1,020,900 | 60.41 |
Nov 15, 2024 | 8,015 | -1.37% | 8,065 | 742,500 | 17,400 | 1,038,500 | 59.68 |
Nov 8, 2024 | 8,126 | +11.71% | 7,928 | 1,359,600 | 15,500 | 1,036,100 | 66.85 |
Nov 1, 2024 | 7,274 | +5.83% | 7,126 | 1,142,500 | 9,800 | 1,068,100 | 108.99 |
Oct 25, 2024 | 6,873 | -4.14% | 7,002 | 575,400 | 19,200 | 1,084,200 | 56.47 |
Oct 18, 2024 | 7,170 | -1.31% | 7,211 | 368,400 | 18,600 | 1,063,300 | 57.17 |
Oct 11, 2024 | 7,265 | -1.02% | 7,293 | 528,100 | 18,700 | 1,067,100 | 57.06 |
Oct 4, 2024 | 7,340 | +1.42% | 7,216 | 710,800 | 20,300 | 1,066,000 | 52.51 |
Sep 27, 2024 | 7,237 | +0.29% | 7,268 | 801,700 | 21,200 | 1,085,100 | 51.18 |
Sep 20, 2024 | 7,216 | +1.73% | 7,129 | 616,000 | 26,700 | 1,116,700 | 41.82 |
Sep 13, 2024 | 7,093 | +0.65% | 7,011 | 884,800 | 17,700 | 1,146,700 | 64.79 |
Sep 6, 2024 | 7,047 | -2.87% | 7,196 | 709,800 | 11,300 | 1,144,400 | 101.27 |
Aug 30, 2024 | 7,255 | +0.36% | 7,206 | 984,500 | 11,600 | 1,126,800 | 97.14 |
Aug 23, 2024 | 7,229 | -0.26% | 7,189 | 620,900 | 11,200 | 1,132,600 | 101.13 |
Aug 16, 2024 | 7,248 | +5.72% | 7,037 | 803,600 | 8,100 | 1,129,800 | 139.48 |
Aug 9, 2024 | 6,856 | -2.57% | 6,734 | 1,849,900 | 7,900 | 1,149,600 | 145.52 |