YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Sep 8, 2025

10,260 JPY

52 Week Low Oct 28, 2024

6,760 JPY

Yearly High Sep 8, 2025

10,260 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	9,357	9,737	9,257	9,539	+332	+3.61%	975,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	9,539	+3.61%	9,549	808,400	ー	ー	ー
Oct 3, 2025	9,207	-4.30%	9,138	769,200	18,400	44,700	2.43
Sep 26, 2025	9,621	-0.52%	9,605	586,200	33,700	39,300	1.17
Sep 19, 2025	9,671	-2.22%	9,757	768,000	28,500	37,900	1.33
Sep 12, 2025	9,891	-2.50%	9,995	759,500	29,800	38,000	1.28
Sep 5, 2025	10,145	+4.66%	9,896	824,100	30,800	33,400	1.08
Aug 29, 2025	9,693	+2.42%	9,665	848,400	29,000	38,600	1.33
Aug 22, 2025	9,464	+4.89%	9,279	799,200	27,300	34,100	1.25
Aug 15, 2025	9,023	-0.68%	9,068	736,700	22,400	103,500	4.62
Aug 8, 2025	9,085	+6.59%	8,865	1,097,100	27,200	279,300	10.27
Aug 1, 2025	8,523	-9.71%	8,805	2,751,200	39,100	338,600	8.66
Jul 25, 2025	9,440	+4.48%	9,339	793,500	35,300	287,300	8.14
Jul 18, 2025	9,035	+1.26%	9,075	629,800	28,200	315,200	11.18
Jul 11, 2025	8,923	-0.28%	8,961	769,600	25,200	323,800	12.85
Jul 4, 2025	8,948	+0.80%	8,878	948,400	23,500	319,200	13.58
Jun 27, 2025	8,877	+2.49%	8,746	590,300	22,000	356,500	16.20
Jun 20, 2025	8,661	-0.74%	8,718	663,600	21,200	358,800	16.92
Jun 13, 2025	8,726	-2.70%	8,899	698,800	21,500	353,500	16.44
Jun 6, 2025	8,968	+4.85%	8,926	1,430,700	24,700	382,100	15.47
May 30, 2025	8,553	+1.65%	8,491	692,900	25,400	556,900	21.93