kabutan

YAMATO KOGYO CO.,LTD.(5444) Historical

5444
TSE Prime
YAMATO KOGYO CO.,LTD.
10,200
JPY
-155
(-1.50%)
Dec 5, 3:30 pm JST
65.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
10,545 JPY
52 Week Low Apr 7, 2025
6,772 JPY
Yearly High Dec 3, 2025
10,545 JPY
Yearly Low Apr 7, 2025
6,772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,420 10,545 10,120 10,200 -245 -2.35% 846,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 10,445 +5.49% 10,178 604,500 19,000 28,600 1.51
Nov 21, 2025 9,901 +1.44% 9,783 596,500 14,800 32,000 2.16
Nov 14, 2025 9,760 +3.44% 9,591 585,100 14,600 35,000 2.40
Nov 7, 2025 9,435 -3.05% 9,499 700,500 12,500 38,500 3.08
Oct 31, 2025 9,732 +3.95% 9,466 1,242,100 15,900 36,000 2.26
Oct 24, 2025 9,362 -0.62% 9,444 654,200 31,100 38,800 1.25
Oct 17, 2025 9,420 -1.25% 9,522 484,100 31,700 36,200 1.14
Oct 10, 2025 9,539 +3.61% 9,549 808,400 19,200 38,100 1.98
Oct 3, 2025 9,207 -4.30% 9,138 769,200 18,400 44,700 2.43
Sep 26, 2025 9,621 -0.52% 9,605 586,200 33,700 39,300 1.17
Sep 19, 2025 9,671 -2.22% 9,757 768,000 28,500 37,900 1.33
Sep 12, 2025 9,891 -2.50% 9,995 759,500 29,800 38,000 1.28
Sep 5, 2025 10,145 +4.66% 9,896 824,100 30,800 33,400 1.08
Aug 29, 2025 9,693 +2.42% 9,665 848,400 29,000 38,600 1.33
Aug 22, 2025 9,464 +4.89% 9,279 799,200 27,300 34,100 1.25
Aug 15, 2025 9,023 -0.68% 9,068 736,700 22,400 103,500 4.62
Aug 8, 2025 9,085 +6.59% 8,865 1,097,100 27,200 279,300 10.27
Aug 1, 2025 8,523 -9.71% 8,805 2,751,200 39,100 338,600 8.66
Jul 25, 2025 9,440 +4.48% 9,339 793,500 35,300 287,300 8.14
Jul 18, 2025 9,035 +1.26% 9,075 629,800 28,200 315,200 11.18