YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Feb 12, 2026

13,205 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Feb 12, 2026

13,205 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,890	12,095	11,850	11,975	-135	-1.11%	143,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,975	-1.16%	12,014	799,700	ー	ー	ー
Mar 6, 2026	12,115	-6.84%	12,395	905,600	10,900	52,700	4.83
Feb 27, 2026	13,005	+1.96%	12,890	825,500	11,500	52,000	4.52
Feb 20, 2026	12,755	+11.59%	12,323	1,162,600	11,600	55,700	4.80
Feb 13, 2026	11,430	-8.85%	12,382	905,400	14,200	61,100	4.30
Feb 6, 2026	12,540	+12.37%	11,969	1,694,100	20,300	53,300	2.63
Jan 30, 2026	11,160	-5.42%	11,318	1,172,000	16,400	59,500	3.63
Jan 23, 2026	11,800	-1.01%	11,723	942,900	18,800	41,500	2.21
Jan 16, 2026	11,920	+6.14%	11,699	764,400	20,600	29,600	1.44
Jan 9, 2026	11,230	+5.05%	11,075	791,000	19,400	29,500	1.52
Dec 30, 2025	10,690	-0.93%	10,803	419,400	ー	ー	ー
Dec 26, 2025	10,790	+1.36%	10,706	547,500	18,000	27,000	1.50
Dec 19, 2025	10,645	-0.09%	10,577	681,700	19,200	27,800	1.45
Dec 12, 2025	10,655	+4.46%	10,470	489,100	17,700	28,100	1.59
Dec 5, 2025	10,200	-2.35%	10,331	711,000	18,200	29,100	1.60
Nov 28, 2025	10,445	+5.49%	10,178	604,500	19,000	28,600	1.51
Nov 21, 2025	9,901	+1.44%	9,783	596,500	14,800	32,000	2.16
Nov 14, 2025	9,760	+3.44%	9,591	585,100	14,600	35,000	2.40
Nov 7, 2025	9,435	-3.05%	9,499	700,500	12,500	38,500	3.08
Oct 31, 2025	9,732	+3.95%	9,466	1,242,100	15,900	36,000	2.26