YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Feb 12, 2026

13,205 JPY

52 Week Low May 1, 2025

8,158 JPY

Yearly High Feb 12, 2026

13,205 JPY

Yearly Low Jan 5, 2026

10,715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	12,000	12,160	11,535	11,720	-325	-2.70%	432,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	12,045	+0.75%	12,003	607,000	10,700	60,400	5.64
Apr 17, 2026	11,955	-2.65%	12,073	604,900	8,000	56,200	7.03
Apr 10, 2026	12,280	+0.61%	12,152	691,000	8,900	45,400	5.10
Apr 3, 2026	12,205	-1.61%	12,155	777,900	9,300	46,600	5.01
Mar 27, 2026	12,405	+2.65%	12,234	819,000	21,600	45,000	2.08
Mar 19, 2026	12,085	+0.92%	12,156	571,100	12,000	47,900	3.99
Mar 13, 2026	11,975	-1.16%	12,014	799,700	11,600	46,900	4.04
Mar 6, 2026	12,115	-6.84%	12,395	905,600	10,900	52,700	4.83
Feb 27, 2026	13,005	+1.96%	12,890	825,500	11,500	52,000	4.52
Feb 20, 2026	12,755	+11.59%	12,323	1,162,600	11,600	55,700	4.80
Feb 13, 2026	11,430	-8.85%	12,382	905,400	14,200	61,100	4.30
Feb 6, 2026	12,540	+12.37%	11,969	1,694,100	20,300	53,300	2.63
Jan 30, 2026	11,160	-5.42%	11,318	1,172,000	16,400	59,500	3.63
Jan 23, 2026	11,800	-1.01%	11,723	942,900	18,800	41,500	2.21
Jan 16, 2026	11,920	+6.14%	11,699	764,400	20,600	29,600	1.44
Jan 9, 2026	11,230	+5.05%	11,075	791,000	19,400	29,500	1.52
Dec 30, 2025	10,690	-0.93%	10,803	419,400	ー	ー	ー
Dec 26, 2025	10,790	+1.36%	10,706	547,500	18,000	27,000	1.50
Dec 19, 2025	10,645	-0.09%	10,577	681,700	19,200	27,800	1.45
Dec 12, 2025	10,655	+4.46%	10,470	489,100	17,700	28,100	1.59