YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Jan 16, 2026

12,010 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Jan 16, 2026

12,010 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,690	11,690	11,110	11,260	-540	-4.58%	1,007,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,800	-1.01%	11,723	942,900	18,800	41,500	2.21
Jan 16, 2026	11,920	+6.14%	11,699	764,400	20,600	29,600	1.44
Jan 9, 2026	11,230	+5.05%	11,075	791,000	19,400	29,500	1.52
Dec 30, 2025	10,690	-0.93%	10,803	419,400	ー	ー	ー
Dec 26, 2025	10,790	+1.36%	10,706	547,500	18,000	27,000	1.50
Dec 19, 2025	10,645	-0.09%	10,577	681,700	19,200	27,800	1.45
Dec 12, 2025	10,655	+4.46%	10,470	489,100	17,700	28,100	1.59
Dec 5, 2025	10,200	-2.35%	10,331	711,000	18,200	29,100	1.60
Nov 28, 2025	10,445	+5.49%	10,178	604,500	19,000	28,600	1.51
Nov 21, 2025	9,901	+1.44%	9,783	596,500	14,800	32,000	2.16
Nov 14, 2025	9,760	+3.44%	9,591	585,100	14,600	35,000	2.40
Nov 7, 2025	9,435	-3.05%	9,499	700,500	12,500	38,500	3.08
Oct 31, 2025	9,732	+3.95%	9,466	1,242,100	15,900	36,000	2.26
Oct 24, 2025	9,362	-0.62%	9,444	654,200	31,100	38,800	1.25
Oct 17, 2025	9,420	-1.25%	9,522	484,100	31,700	36,200	1.14
Oct 10, 2025	9,539	+3.61%	9,549	808,400	19,200	38,100	1.98
Oct 3, 2025	9,207	-4.30%	9,138	769,200	18,400	44,700	2.43
Sep 26, 2025	9,621	-0.52%	9,605	586,200	33,700	39,300	1.17
Sep 19, 2025	9,671	-2.22%	9,757	768,000	28,500	37,900	1.33
Sep 12, 2025	9,891	-2.50%	9,995	759,500	29,800	38,000	1.28