About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO KOGYO CO.,LTD.(5444) Historical

5444
TSE Prime
YAMATO KOGYO CO.,LTD.
7,300
JPY
+5
(+0.07%)
Dec 23, 3:30 pm JST
46.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
8,967 JPY
52 Week Low Aug 5, 2024
6,139 JPY
Yearly High Mar 27, 2024
8,967 JPY
Yearly Low Aug 5, 2024
6,139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,261 7,318 7,220 7,300 +5 +0.07% 119,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,295 -2.73% 7,385 641,200
Dec 13, 2024 7,500 -0.45% 7,526 746,800 14,400 1,045,800 72.63
Dec 6, 2024 7,534 -2.41% 7,674 553,900 15,100 1,046,200 69.28
Nov 29, 2024 7,720 -4.42% 7,778 1,056,100 16,500 1,030,700 62.47
Nov 22, 2024 8,077 +0.77% 8,072 921,200 16,900 1,020,900 60.41
Nov 15, 2024 8,015 -1.37% 8,065 742,500 17,400 1,038,500 59.68
Nov 8, 2024 8,126 +11.71% 7,928 1,359,600 15,500 1,036,100 66.85
Nov 1, 2024 7,274 +5.83% 7,126 1,142,500 9,800 1,068,100 108.99
Oct 25, 2024 6,873 -4.14% 7,002 575,400 19,200 1,084,200 56.47
Oct 18, 2024 7,170 -1.31% 7,211 368,400 18,600 1,063,300 57.17
Oct 11, 2024 7,265 -1.02% 7,293 528,100 18,700 1,067,100 57.06
Oct 4, 2024 7,340 +1.42% 7,216 710,800 20,300 1,066,000 52.51
Sep 27, 2024 7,237 +0.29% 7,268 801,700 21,200 1,085,100 51.18
Sep 20, 2024 7,216 +1.73% 7,129 616,000 26,700 1,116,700 41.82
Sep 13, 2024 7,093 +0.65% 7,011 884,800 17,700 1,146,700 64.79
Sep 6, 2024 7,047 -2.87% 7,196 709,800 11,300 1,144,400 101.27
Aug 30, 2024 7,255 +0.36% 7,206 984,500 11,600 1,126,800 97.14
Aug 23, 2024 7,229 -0.26% 7,189 620,900 11,200 1,132,600 101.13
Aug 16, 2024 7,248 +5.72% 7,037 803,600 8,100 1,129,800 139.48
Aug 9, 2024 6,856 -2.57% 6,734 1,849,900 7,900 1,149,600 145.52