YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Dec 11, 2025

10,620 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Dec 11, 2025

10,620 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,270	10,665	10,190	10,655	+455	+4.46%	616,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	8,160	-6.81%	8,273	1,209,700	16,800	971,300	57.82
May 17, 2024	8,756	+1.74%	8,625	538,400	15,700	922,900	58.78
May 10, 2024	8,606	+2.27%	8,426	707,500	15,100	925,300	61.28
May 2, 2024	8,415	+4.55%	8,306	985,700	15,000	929,200	61.95
Apr 26, 2024	8,049	-0.02%	8,034	734,400	11,400	909,300	79.76
Apr 19, 2024	8,051	-4.09%	8,118	764,900	10,900	863,000	79.17
Apr 12, 2024	8,394	+1.14%	8,357	540,800	13,900	821,900	59.13
Apr 5, 2024	8,299	-3.38%	8,261	748,500	14,000	824,900	58.92
Mar 29, 2024	8,589	-2.97%	8,780	671,700	14,500	769,700	53.08
Mar 22, 2024	8,852	+5.03%	8,694	575,900	16,200	768,100	47.41
Mar 15, 2024	8,428	+0.60%	8,308	1,275,200	15,300	767,900	50.19
Mar 8, 2024	8,378	-0.58%	8,398	685,600	15,700	784,100	49.94
Mar 1, 2024	8,427	+0.08%	8,393	820,100	16,800	787,400	46.87
Feb 22, 2024	8,420	-0.47%	8,452	588,200	17,900	797,000	44.53
Feb 16, 2024	8,460	+1.46%	8,395	661,800	18,800	794,700	42.27
Feb 9, 2024	8,338	-1.45%	8,462	823,600	17,400	826,600	47.51
Feb 2, 2024	8,461	+5.75%	8,301	1,393,900	20,400	828,200	40.60
Jan 26, 2024	8,001	+2.13%	7,988	627,700	18,800	787,900	41.91
Jan 19, 2024	7,834	-0.38%	7,896	760,100	20,900	802,400	38.39
Jan 12, 2024	7,864	+1.44%	7,790	671,600	23,400	921,800	39.39