YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Dec 11, 2025

10,620 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Dec 11, 2025

10,620 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,270	10,665	10,190	10,655	+455	+4.46%	616,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	7,857	-0.82%	7,872	707,300	11,200	993,200	88.68
Feb 21, 2025	7,922	-2.15%	8,111	833,000	13,000	989,200	76.09
Feb 14, 2025	8,096	+4.53%	8,060	1,338,400	13,900	987,300	71.03
Feb 7, 2025	7,745	+0.58%	7,624	1,506,900	10,000	986,100	98.61
Jan 31, 2025	7,700	+5.39%	7,462	1,603,500	13,100	998,400	76.21
Jan 24, 2025	7,306	-1.75%	7,374	990,600	14,800	1,041,600	70.38
Jan 17, 2025	7,436	+0.58%	7,343	742,800	14,700	1,032,500	70.24
Jan 10, 2025	7,393	-0.42%	7,424	679,300	14,100	1,043,700	74.02
Dec 30, 2024	7,424	-0.16%	7,426	120,200	ー	ー	ー
Dec 27, 2024	7,436	+1.93%	7,341	427,300	13,100	1,034,500	78.97
Dec 20, 2024	7,295	-2.73%	7,385	641,200	10,900	1,039,400	95.36
Dec 13, 2024	7,500	-0.45%	7,526	746,800	14,400	1,045,800	72.63
Dec 6, 2024	7,534	-2.41%	7,674	553,900	15,100	1,046,200	69.28
Nov 29, 2024	7,720	-4.42%	7,778	1,056,100	16,500	1,030,700	62.47
Nov 22, 2024	8,077	+0.77%	8,072	921,200	16,900	1,020,900	60.41
Nov 15, 2024	8,015	-1.37%	8,065	742,500	17,400	1,038,500	59.68
Nov 8, 2024	8,126	+11.71%	7,928	1,359,600	15,500	1,036,100	66.85
Nov 1, 2024	7,274	+5.83%	7,126	1,142,500	9,800	1,068,100	108.99
Oct 25, 2024	6,873	-4.14%	7,002	575,400	19,200	1,084,200	56.47
Oct 18, 2024	7,170	-1.31%	7,211	368,400	18,600	1,063,300	57.17