YAMATO KOGYO CO.,LTD.(5444) Historical

52 Week High Dec 11, 2025

10,620 JPY

52 Week Low Apr 7, 2025

6,772 JPY

Yearly High Dec 11, 2025

10,620 JPY

Yearly Low Apr 7, 2025

6,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,270	10,665	10,190	10,655	+455	+4.46%	616,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,176	-0.82%	2,196	424,100	25,100	64,600	2.57
Jul 17, 2020	2,194	+7.08%	2,194	780,700	28,000	65,800	2.35
Jul 10, 2020	2,049	-6.27%	2,127	832,300	29,100	76,400	2.63
Jul 3, 2020	2,186	-2.28%	2,187	1,017,600	16,200	69,200	4.27
Jun 26, 2020	2,237	+0.40%	2,236	961,000	16,200	69,900	4.31
Jun 19, 2020	2,228	+3.39%	2,239	1,383,700	14,600	74,500	5.10
Jun 12, 2020	2,155	-7.27%	2,260	898,500	11,500	74,100	6.44
Jun 5, 2020	2,324	+4.45%	2,275	925,600	12,800	77,600	6.06
May 29, 2020	2,225	+4.12%	2,252	950,100	12,400	86,500	6.98
May 22, 2020	2,137	-0.28%	2,168	1,128,000	13,800	82,400	5.97
May 15, 2020	2,143	+0.52%	2,125	1,282,200	23,300	83,500	3.58
May 8, 2020	2,132	+1.81%	2,060	646,500	ー	ー	ー
May 1, 2020	2,094	+2.05%	2,101	990,500	14,900	90,100	6.05
Apr 24, 2020	2,052	-1.54%	2,033	1,078,400	16,600	92,500	5.57
Apr 17, 2020	2,084	+3.37%	2,018	1,454,500	17,700	96,200	5.44
Apr 10, 2020	2,016	+9.68%	1,943	1,877,200	14,900	110,900	7.44
Apr 3, 2020	1,838	-6.37%	1,849	1,945,900	13,700	94,900	6.93
Mar 27, 2020	1,963	+15.67%	1,857	2,026,700	11,100	102,900	9.27
Mar 19, 2020	1,697	ー%	1,828	1,988,000	60,400	136,100	2.25