KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,876	2,443	1,588	2,443	+607	+33.06%	22,632,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,000	2,665	1,478	1,836	-163	-8.15%	27,368,300
2023	1,255	2,234	1,234	1,999	+743	+59.16%	31,571,800
2022	1,426	1,682	1,217	1,256	-159	-11.24%	23,302,000
2021	1,446	1,775	1,243	1,415	-15	-1.05%	24,514,000
2020	2,089	2,116	1,153	1,430	-709	-33.15%	30,273,200
2019	1,611	2,314	1,550	2,139	+479	+28.86%	26,878,400
2018	2,158	2,510	1,473	1,660	-491	-22.83%	29,392,300
2017	2,227	2,349	1,594	2,151	-76	-3.41%	37,536,100
2016	2,172	2,269	1,387	2,227	+52	+2.39%	42,147,800
2015	2,074	2,455	1,808	2,175	+87	+4.17%	53,781,800
2014	1,986	2,220	1,618	2,088	+105	+5.30%	39,269,800
2013	1,689	2,178	1,372	1,983	+345	+21.06%	44,757,400
2012	1,470	1,692	1,105	1,638	+209	+14.63%	40,985,700
2011	1,334	1,691	928	1,429	+104	+7.85%	47,783,700
2010	1,716	2,082	876	1,325	-391	-22.79%	30,453,300
2009	1,811	2,805	1,433	1,716	-57	-3.21%	33,697,300
2008	1,905	2,685	911	1,773	-302	-14.55%	40,084,100
2007	2,870	3,750	1,915	2,075	-815	-28.20%	43,513,700
2006	2,910	3,000	2,760	2,890	ー	ー%	20,746,900