Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,876 | 1,926 | 1,856 | 1,915 | +79 | +4.30% | 931,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,000 | 2,665 | 1,478 | 1,836 | -163 | -8.15% | 27,368,300 |
2023 | 1,255 | 2,234 | 1,234 | 1,999 | +743 | +59.16% | 31,571,800 |
2022 | 1,426 | 1,682 | 1,217 | 1,256 | -159 | -11.24% | 23,302,000 |
2021 | 1,446 | 1,775 | 1,243 | 1,415 | -15 | -1.05% | 24,514,000 |
2020 | 2,089 | 2,116 | 1,153 | 1,430 | -709 | -33.15% | 30,273,200 |
2019 | 1,611 | 2,314 | 1,550 | 2,139 | +479 | +28.86% | 26,878,400 |
2018 | 2,158 | 2,510 | 1,473 | 1,660 | -491 | -22.83% | 29,392,300 |
2017 | 2,227 | 2,349 | 1,594 | 2,151 | -76 | -3.41% | 37,536,100 |
2016 | 2,172 | 2,269 | 1,387 | 2,227 | +52 | +2.39% | 42,147,800 |
2015 | 2,074 | 2,455 | 1,808 | 2,175 | +87 | +4.17% | 53,781,800 |
2014 | 1,986 | 2,220 | 1,618 | 2,088 | +105 | +5.30% | 39,269,800 |
2013 | 1,689 | 2,178 | 1,372 | 1,983 | +345 | +21.06% | 44,757,400 |
2012 | 1,470 | 1,692 | 1,105 | 1,638 | +209 | +14.63% | 40,985,700 |
2011 | 1,334 | 1,691 | 928 | 1,429 | +104 | +7.85% | 47,783,700 |
2010 | 1,716 | 2,082 | 876 | 1,325 | -391 | -22.79% | 30,453,300 |
2009 | 1,811 | 2,805 | 1,433 | 1,716 | -57 | -3.21% | 33,697,300 |
2008 | 1,905 | 2,685 | 911 | 1,773 | -302 | -14.55% | 40,084,100 |
2007 | 2,870 | 3,750 | 1,915 | 2,075 | -815 | -28.20% | 43,513,700 |
2006 | 2,910 | 3,000 | 2,760 | 2,890 | ー | ー% | 20,746,900 |