Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,398 | 2,398 | 2,322 | 2,332 | -54 | -2.26% | 216,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,320 | 2,388 | 2,306 | 2,386 | +63 | +2.71% | 238,000 |
| Nov 21, 2025 | 2,292 | 2,323 | 2,197 | 2,323 | +32 | +1.40% | 333,000 |
| Nov 14, 2025 | 2,251 | 2,299 | 2,220 | 2,291 | +48 | +2.14% | 333,800 |
| Nov 7, 2025 | 2,301 | 2,301 | 2,145 | 2,243 | -55 | -2.39% | 503,600 |
| Oct 31, 2025 | 2,248 | 2,350 | 2,161 | 2,298 | +63 | +2.82% | 841,600 |
| Oct 24, 2025 | 2,164 | 2,257 | 2,130 | 2,235 | +92 | +4.29% | 583,600 |
| Oct 17, 2025 | 2,132 | 2,189 | 2,127 | 2,143 | -39 | -1.79% | 503,800 |
| Oct 10, 2025 | 2,295 | 2,317 | 2,176 | 2,182 | -63 | -2.81% | 346,100 |
| Oct 3, 2025 | 2,337 | 2,337 | 2,198 | 2,245 | -122 | -5.15% | 424,800 |
| Sep 26, 2025 | 2,312 | 2,385 | 2,303 | 2,367 | +64 | +2.78% | 410,300 |
| Sep 19, 2025 | 2,365 | 2,381 | 2,298 | 2,303 | -48 | -2.04% | 328,300 |
| Sep 12, 2025 | 2,398 | 2,411 | 2,346 | 2,351 | -16 | -0.68% | 402,200 |
| Sep 5, 2025 | 2,300 | 2,378 | 2,247 | 2,367 | +85 | +3.72% | 404,600 |
| Aug 29, 2025 | 2,274 | 2,312 | 2,236 | 2,282 | +58 | +2.61% | 405,500 |
| Aug 22, 2025 | 2,190 | 2,242 | 2,169 | 2,224 | +48 | +2.21% | 257,500 |
| Aug 15, 2025 | 2,229 | 2,260 | 2,164 | 2,176 | -36 | -1.63% | 391,800 |
| Aug 8, 2025 | 2,109 | 2,220 | 2,095 | 2,212 | +80 | +3.75% | 373,000 |
| Aug 1, 2025 | 2,255 | 2,257 | 2,126 | 2,132 | -123 | -5.45% | 564,500 |
| Jul 25, 2025 | 2,205 | 2,284 | 2,196 | 2,255 | +62 | +2.83% | 345,100 |
| Jul 18, 2025 | 2,236 | 2,275 | 2,182 | 2,193 | -42 | -1.88% | 503,800 |