KYOEI STEEL LTD.(5440) Historical

52 Week High Jan 22, 2026

2,696 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Jan 22, 2026

2,696 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,339	2,361	2,329	2,333	-46	-1.93%	115,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,359	2,474	2,315	2,333	-126	-5.12%	607,300
Mar 6, 2026	2,605	2,672	2,366	2,459	-196	-7.38%	667,400
Feb 27, 2026	2,571	2,655	2,557	2,655	+90	+3.51%	408,900
Feb 20, 2026	2,520	2,582	2,508	2,565	+65	+2.60%	326,700
Feb 13, 2026	2,589	2,640	2,500	2,500	-53	-2.08%	376,100
Feb 6, 2026	2,462	2,590	2,418	2,553	+64	+2.57%	497,100
Jan 30, 2026	2,650	2,650	2,410	2,489	-196	-7.30%	439,100
Jan 23, 2026	2,677	2,696	2,592	2,685	+27	+1.02%	227,100
Jan 16, 2026	2,617	2,661	2,571	2,658	+89	+3.46%	240,300
Jan 9, 2026	2,460	2,582	2,448	2,569	+119	+4.86%	359,200
Dec 30, 2025	2,431	2,459	2,420	2,450	+24	+0.99%	106,500
Dec 26, 2025	2,430	2,446	2,395	2,426	+45	+1.89%	200,300
Dec 19, 2025	2,446	2,446	2,355	2,381	-62	-2.54%	257,500
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	268,500
Dec 5, 2025	2,398	2,398	2,322	2,332	-54	-2.26%	216,700
Nov 28, 2025	2,320	2,388	2,306	2,386	+63	+2.71%	238,000
Nov 21, 2025	2,292	2,323	2,197	2,323	+32	+1.40%	333,000
Nov 14, 2025	2,251	2,299	2,220	2,291	+48	+2.14%	333,800
Nov 7, 2025	2,301	2,301	2,145	2,243	-55	-2.39%	503,600
Oct 31, 2025	2,248	2,350	2,161	2,298	+63	+2.82%	841,600