KYOEI STEEL LTD.(5440) Historical

52 Week High Jan 22, 2026

2,696 JPY

52 Week Low May 22, 2025

1,887 JPY

Yearly High Jan 22, 2026

2,696 JPY

Yearly Low Apr 28, 2026

2,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,236	2,267	2,007	2,021	-208	-9.33%	428,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,290	2,334	2,216	2,229	-59	-2.58%	498,300
Apr 17, 2026	2,355	2,388	2,285	2,288	-75	-3.17%	337,700
Apr 10, 2026	2,391	2,439	2,363	2,363	-28	-1.17%	255,200
Apr 3, 2026	2,260	2,417	2,254	2,391	-23	-0.95%	467,100
Mar 27, 2026	2,308	2,433	2,271	2,414	+56	+2.37%	884,700
Mar 19, 2026	2,318	2,446	2,309	2,358	+25	+1.07%	415,700
Mar 13, 2026	2,359	2,474	2,315	2,333	-126	-5.12%	607,300
Mar 6, 2026	2,605	2,672	2,366	2,459	-196	-7.38%	667,400
Feb 27, 2026	2,571	2,655	2,557	2,655	+90	+3.51%	408,900
Feb 20, 2026	2,520	2,582	2,508	2,565	+65	+2.60%	326,700
Feb 13, 2026	2,589	2,640	2,500	2,500	-53	-2.08%	376,100
Feb 6, 2026	2,462	2,590	2,418	2,553	+64	+2.57%	497,100
Jan 30, 2026	2,650	2,650	2,410	2,489	-196	-7.30%	439,100
Jan 23, 2026	2,677	2,696	2,592	2,685	+27	+1.02%	227,100
Jan 16, 2026	2,617	2,661	2,571	2,658	+89	+3.46%	240,300
Jan 9, 2026	2,460	2,582	2,448	2,569	+119	+4.86%	359,200
Dec 30, 2025	2,431	2,459	2,420	2,450	+24	+0.99%	106,500
Dec 26, 2025	2,430	2,446	2,395	2,426	+45	+1.89%	200,300
Dec 19, 2025	2,446	2,446	2,355	2,381	-62	-2.54%	257,500
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	268,500