Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,876 | 1,926 | 1,856 | 1,915 | +79 | +4.30% | 931,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,850 | 1,872 | 1,836 | 1,836 | 0 | 0.00% | 69,200 |
Dec 27, 2024 | 1,777 | 1,842 | 1,755 | 1,836 | +75 | +4.26% | 335,800 |
Dec 20, 2024 | 1,812 | 1,827 | 1,740 | 1,761 | -58 | -3.19% | 520,800 |
Dec 13, 2024 | 1,723 | 1,837 | 1,723 | 1,819 | +112 | +6.56% | 540,800 |
Dec 6, 2024 | 1,730 | 1,773 | 1,706 | 1,707 | -25 | -1.44% | 285,100 |
Nov 29, 2024 | 1,779 | 1,782 | 1,707 | 1,732 | -37 | -2.09% | 373,700 |
Nov 22, 2024 | 1,722 | 1,781 | 1,720 | 1,769 | +56 | +3.27% | 274,600 |
Nov 15, 2024 | 1,725 | 1,730 | 1,692 | 1,713 | -14 | -0.81% | 298,900 |
Nov 8, 2024 | 1,730 | 1,784 | 1,705 | 1,727 | +37 | +2.19% | 453,300 |
Nov 1, 2024 | 1,660 | 1,760 | 1,653 | 1,690 | +9 | +0.54% | 958,200 |
Oct 25, 2024 | 1,752 | 1,754 | 1,674 | 1,681 | -71 | -4.05% | 361,600 |
Oct 18, 2024 | 1,760 | 1,772 | 1,729 | 1,752 | +5 | +0.29% | 230,500 |
Oct 11, 2024 | 1,815 | 1,817 | 1,743 | 1,747 | -40 | -2.24% | 393,500 |
Oct 4, 2024 | 1,710 | 1,792 | 1,709 | 1,787 | +14 | +0.79% | 438,500 |
Sep 27, 2024 | 1,744 | 1,795 | 1,728 | 1,773 | +39 | +2.25% | 441,700 |
Sep 20, 2024 | 1,686 | 1,756 | 1,641 | 1,734 | +68 | +4.08% | 367,000 |
Sep 13, 2024 | 1,658 | 1,684 | 1,608 | 1,666 | -22 | -1.30% | 411,100 |
Sep 6, 2024 | 1,792 | 1,796 | 1,678 | 1,688 | -76 | -4.31% | 469,000 |
Aug 30, 2024 | 1,758 | 1,785 | 1,727 | 1,764 | +12 | +0.68% | 343,800 |
Aug 23, 2024 | 1,746 | 1,768 | 1,716 | 1,752 | -2 | -0.11% | 343,700 |