Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,650 | 2,650 | 2,483 | 2,534 | -151 | -5.62% | 399,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,677 | 2,696 | 2,592 | 2,685 | +27 | +1.02% | 227,100 |
| Jan 16, 2026 | 2,617 | 2,661 | 2,571 | 2,658 | +89 | +3.46% | 240,300 |
| Jan 9, 2026 | 2,460 | 2,582 | 2,448 | 2,569 | +119 | +4.86% | 359,200 |
| Dec 30, 2025 | 2,431 | 2,459 | 2,420 | 2,450 | +24 | +0.99% | 106,500 |
| Dec 26, 2025 | 2,430 | 2,446 | 2,395 | 2,426 | +45 | +1.89% | 200,300 |
| Dec 19, 2025 | 2,446 | 2,446 | 2,355 | 2,381 | -62 | -2.54% | 257,500 |
| Dec 12, 2025 | 2,332 | 2,443 | 2,329 | 2,443 | +111 | +4.76% | 268,500 |
| Dec 5, 2025 | 2,398 | 2,398 | 2,322 | 2,332 | -54 | -2.26% | 216,700 |
| Nov 28, 2025 | 2,320 | 2,388 | 2,306 | 2,386 | +63 | +2.71% | 238,000 |
| Nov 21, 2025 | 2,292 | 2,323 | 2,197 | 2,323 | +32 | +1.40% | 333,000 |
| Nov 14, 2025 | 2,251 | 2,299 | 2,220 | 2,291 | +48 | +2.14% | 333,800 |
| Nov 7, 2025 | 2,301 | 2,301 | 2,145 | 2,243 | -55 | -2.39% | 503,600 |
| Oct 31, 2025 | 2,248 | 2,350 | 2,161 | 2,298 | +63 | +2.82% | 841,600 |
| Oct 24, 2025 | 2,164 | 2,257 | 2,130 | 2,235 | +92 | +4.29% | 583,600 |
| Oct 17, 2025 | 2,132 | 2,189 | 2,127 | 2,143 | -39 | -1.79% | 503,800 |
| Oct 10, 2025 | 2,295 | 2,317 | 2,176 | 2,182 | -63 | -2.81% | 346,100 |
| Oct 3, 2025 | 2,337 | 2,337 | 2,198 | 2,245 | -122 | -5.15% | 424,800 |
| Sep 26, 2025 | 2,312 | 2,385 | 2,303 | 2,367 | +64 | +2.78% | 410,300 |
| Sep 19, 2025 | 2,365 | 2,381 | 2,298 | 2,303 | -48 | -2.04% | 328,300 |
| Sep 12, 2025 | 2,398 | 2,411 | 2,346 | 2,351 | -16 | -0.68% | 402,200 |