KYOEI STEEL LTD.(5440) Historical

52 Week High Jan 22, 2026

2,696 JPY

52 Week Low May 22, 2025

1,887 JPY

Yearly High Jan 22, 2026

2,696 JPY

Yearly Low Apr 28, 2026

2,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,154	2,171	2,132	2,143	-42	-1.92%	49,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,182	2,185	2,161	2,185	-4	-0.18%	137,300
Apr 27, 2026	2,236	2,240	2,189	2,189	-40	-1.79%	148,900
Apr 24, 2026	2,239	2,254	2,216	2,229	-9	-0.40%	99,000
Apr 23, 2026	2,262	2,276	2,226	2,238	-20	-0.89%	90,500
Apr 22, 2026	2,272	2,280	2,240	2,258	-16	-0.70%	87,000
Apr 21, 2026	2,333	2,334	2,274	2,274	-33	-1.43%	99,600
Apr 20, 2026	2,290	2,313	2,288	2,307	+19	+0.83%	122,200
Apr 17, 2026	2,304	2,313	2,285	2,288	-32	-1.38%	56,700
Apr 16, 2026	2,341	2,347	2,320	2,320	-12	-0.51%	68,600
Apr 15, 2026	2,357	2,373	2,314	2,332	-13	-0.55%	69,600
Apr 14, 2026	2,350	2,373	2,339	2,345	+6	+0.26%	73,500
Apr 13, 2026	2,355	2,388	2,326	2,339	-24	-1.02%	69,300
Apr 10, 2026	2,400	2,415	2,363	2,363	-38	-1.58%	62,000
Apr 9, 2026	2,430	2,439	2,401	2,401	-25	-1.03%	42,800
Apr 8, 2026	2,425	2,436	2,415	2,426	+50	+2.10%	63,900
Apr 7, 2026	2,377	2,396	2,371	2,376	-4	-0.17%	45,300
Apr 6, 2026	2,391	2,414	2,380	2,380	-11	-0.46%	41,200
Apr 3, 2026	2,384	2,413	2,351	2,391	+21	+0.89%	45,500
Apr 2, 2026	2,402	2,417	2,359	2,370	-28	-1.17%	68,200
Apr 1, 2026	2,414	2,414	2,366	2,398	+77	+3.32%	92,700