kabutan

KYOEI STEEL LTD.(5440) Historical

5440
TSE Prime
KYOEI STEEL LTD.
2,333
JPY
-46
(-1.93%)
Mar 13, 3:30 pm JST
14.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,696 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Jan 22, 2026
2,696 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,339 2,361 2,329 2,333 -46 -1.93% 115,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,410 2,412 2,370 2,379 -61 -2.50% 117,800
Mar 11, 2026 2,453 2,474 2,432 2,440 +6 +0.25% 131,800
Mar 10, 2026 2,419 2,452 2,403 2,434 +65 +2.74% 113,800
Mar 9, 2026 2,359 2,372 2,315 2,369 -90 -3.66% 128,800
Mar 6, 2026 2,442 2,481 2,435 2,459 -26 -1.05% 93,700
Mar 5, 2026 2,516 2,533 2,457 2,485 +44 +1.80% 99,200
Mar 4, 2026 2,468 2,479 2,366 2,441 -127 -4.95% 196,000
Mar 3, 2026 2,642 2,672 2,560 2,568 -72 -2.73% 137,700
Mar 2, 2026 2,605 2,649 2,593 2,640 -15 -0.56% 140,800
Feb 27, 2026 2,602 2,655 2,580 2,655 +65 +2.51% 104,300
Feb 26, 2026 2,639 2,650 2,589 2,590 -21 -0.80% 97,100
Feb 25, 2026 2,603 2,616 2,595 2,611 +9 +0.35% 113,500
Feb 24, 2026 2,571 2,619 2,557 2,602 +37 +1.44% 94,000
Feb 20, 2026 2,552 2,578 2,546 2,565 +1 +0.04% 86,800
Feb 19, 2026 2,558 2,582 2,550 2,564 +11 +0.43% 68,800
Feb 18, 2026 2,517 2,562 2,517 2,553 +36 +1.43% 53,100
Feb 17, 2026 2,520 2,552 2,508 2,517 +8 +0.32% 61,400
Feb 16, 2026 2,520 2,534 2,508 2,509 +9 +0.36% 56,600
Feb 13, 2026 2,621 2,629 2,500 2,500 -123 -4.69% 85,100
Feb 12, 2026 2,624 2,640 2,617 2,623 +9 +0.34% 72,800