Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,899 | 1,926 | 1,893 | 1,915 | +34 | +1.81% | 184,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,887 | 1,890 | 1,871 | 1,881 | +5 | +0.27% | 111,200 |
Jan 8, 2025 | 1,869 | 1,890 | 1,865 | 1,876 | +20 | +1.08% | 98,400 |
Jan 7, 2025 | 1,910 | 1,911 | 1,856 | 1,856 | -42 | -2.21% | 177,100 |
Jan 6, 2025 | 1,876 | 1,910 | 1,865 | 1,898 | +62 | +3.38% | 175,500 |
Dec 30, 2024 | 1,850 | 1,872 | 1,836 | 1,836 | 0 | 0.00% | 69,200 |
Dec 27, 2024 | 1,834 | 1,842 | 1,822 | 1,836 | +6 | +0.33% | 66,500 |
Dec 26, 2024 | 1,809 | 1,837 | 1,806 | 1,830 | +28 | +1.55% | 105,100 |
Dec 25, 2024 | 1,797 | 1,804 | 1,789 | 1,802 | +8 | +0.45% | 64,400 |
Dec 24, 2024 | 1,771 | 1,797 | 1,771 | 1,794 | +23 | +1.30% | 42,200 |
Dec 23, 2024 | 1,777 | 1,777 | 1,755 | 1,771 | +10 | +0.57% | 57,600 |
Dec 20, 2024 | 1,779 | 1,779 | 1,745 | 1,761 | -18 | -1.01% | 213,900 |
Dec 19, 2024 | 1,744 | 1,785 | 1,740 | 1,779 | +19 | +1.08% | 77,200 |
Dec 18, 2024 | 1,755 | 1,773 | 1,749 | 1,760 | +9 | +0.51% | 57,800 |
Dec 17, 2024 | 1,799 | 1,799 | 1,746 | 1,751 | -52 | -2.88% | 103,900 |
Dec 16, 2024 | 1,812 | 1,827 | 1,802 | 1,803 | -16 | -0.88% | 68,000 |
Dec 13, 2024 | 1,799 | 1,837 | 1,799 | 1,819 | +13 | +0.72% | 97,000 |
Dec 12, 2024 | 1,815 | 1,826 | 1,806 | 1,806 | -3 | -0.17% | 98,700 |
Dec 11, 2024 | 1,800 | 1,813 | 1,796 | 1,809 | +4 | +0.22% | 82,600 |
Dec 10, 2024 | 1,804 | 1,819 | 1,799 | 1,805 | +28 | +1.58% | 126,600 |
Dec 9, 2024 | 1,723 | 1,784 | 1,723 | 1,777 | +70 | +4.10% | 135,900 |