Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,339 | 2,361 | 2,329 | 2,333 | -46 | -1.93% | 115,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,410 | 2,412 | 2,370 | 2,379 | -61 | -2.50% | 117,800 |
| Mar 11, 2026 | 2,453 | 2,474 | 2,432 | 2,440 | +6 | +0.25% | 131,800 |
| Mar 10, 2026 | 2,419 | 2,452 | 2,403 | 2,434 | +65 | +2.74% | 113,800 |
| Mar 9, 2026 | 2,359 | 2,372 | 2,315 | 2,369 | -90 | -3.66% | 128,800 |
| Mar 6, 2026 | 2,442 | 2,481 | 2,435 | 2,459 | -26 | -1.05% | 93,700 |
| Mar 5, 2026 | 2,516 | 2,533 | 2,457 | 2,485 | +44 | +1.80% | 99,200 |
| Mar 4, 2026 | 2,468 | 2,479 | 2,366 | 2,441 | -127 | -4.95% | 196,000 |
| Mar 3, 2026 | 2,642 | 2,672 | 2,560 | 2,568 | -72 | -2.73% | 137,700 |
| Mar 2, 2026 | 2,605 | 2,649 | 2,593 | 2,640 | -15 | -0.56% | 140,800 |
| Feb 27, 2026 | 2,602 | 2,655 | 2,580 | 2,655 | +65 | +2.51% | 104,300 |
| Feb 26, 2026 | 2,639 | 2,650 | 2,589 | 2,590 | -21 | -0.80% | 97,100 |
| Feb 25, 2026 | 2,603 | 2,616 | 2,595 | 2,611 | +9 | +0.35% | 113,500 |
| Feb 24, 2026 | 2,571 | 2,619 | 2,557 | 2,602 | +37 | +1.44% | 94,000 |
| Feb 20, 2026 | 2,552 | 2,578 | 2,546 | 2,565 | +1 | +0.04% | 86,800 |
| Feb 19, 2026 | 2,558 | 2,582 | 2,550 | 2,564 | +11 | +0.43% | 68,800 |
| Feb 18, 2026 | 2,517 | 2,562 | 2,517 | 2,553 | +36 | +1.43% | 53,100 |
| Feb 17, 2026 | 2,520 | 2,552 | 2,508 | 2,517 | +8 | +0.32% | 61,400 |
| Feb 16, 2026 | 2,520 | 2,534 | 2,508 | 2,509 | +9 | +0.36% | 56,600 |
| Feb 13, 2026 | 2,621 | 2,629 | 2,500 | 2,500 | -123 | -4.69% | 85,100 |
| Feb 12, 2026 | 2,624 | 2,640 | 2,617 | 2,623 | +9 | +0.34% | 72,800 |