KYOEI STEEL LTD.(5440) Historical

52 Week High Jan 22, 2026

2,696 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Jan 22, 2026

2,696 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,530	2,548	2,483	2,534	+4	+0.16%	72,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,575	2,575	2,521	2,530	-86	-3.29%	98,100
Jan 27, 2026	2,610	2,644	2,595	2,616	-15	-0.57%	90,100
Jan 26, 2026	2,650	2,650	2,621	2,631	-54	-2.01%	66,100
Jan 23, 2026	2,677	2,691	2,671	2,685	+8	+0.30%	43,200
Jan 22, 2026	2,627	2,696	2,627	2,677	+53	+2.02%	55,900
Jan 21, 2026	2,593	2,630	2,592	2,624	-16	-0.61%	42,800
Jan 20, 2026	2,664	2,670	2,632	2,640	-21	-0.79%	50,200
Jan 19, 2026	2,677	2,677	2,621	2,661	+3	+0.11%	35,000
Jan 16, 2026	2,652	2,660	2,627	2,658	+1	+0.04%	41,500
Jan 15, 2026	2,642	2,661	2,628	2,657	+8	+0.30%	48,300
Jan 14, 2026	2,596	2,655	2,596	2,649	+59	+2.28%	70,400
Jan 13, 2026	2,617	2,620	2,571	2,590	+21	+0.82%	80,100
Jan 9, 2026	2,530	2,582	2,501	2,569	+80	+3.21%	80,200
Jan 8, 2026	2,500	2,530	2,489	2,489	-24	-0.96%	73,800
Jan 7, 2026	2,451	2,521	2,448	2,513	+43	+1.74%	87,000
Jan 6, 2026	2,478	2,481	2,461	2,470	+8	+0.32%	69,300
Jan 5, 2026	2,460	2,477	2,451	2,462	+12	+0.49%	48,900
Dec 30, 2025	2,432	2,459	2,426	2,450	+15	+0.62%	51,100
Dec 29, 2025	2,431	2,449	2,420	2,435	+9	+0.37%	55,400
Dec 26, 2025	2,420	2,437	2,411	2,426	+4	+0.17%	45,300