Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,335 | 2,347 | 2,322 | 2,332 | -11 | -0.47% | 32,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,336 | 2,360 | 2,330 | 2,343 | 0 | 0.00% | 43,600 |
| Dec 3, 2025 | 2,366 | 2,366 | 2,331 | 2,343 | +5 | +0.21% | 49,000 |
| Dec 2, 2025 | 2,381 | 2,381 | 2,338 | 2,338 | -36 | -1.52% | 36,500 |
| Dec 1, 2025 | 2,398 | 2,398 | 2,368 | 2,374 | -12 | -0.50% | 54,700 |
| Nov 28, 2025 | 2,365 | 2,388 | 2,365 | 2,386 | +24 | +1.02% | 65,800 |
| Nov 27, 2025 | 2,350 | 2,375 | 2,348 | 2,362 | +22 | +0.94% | 54,800 |
| Nov 26, 2025 | 2,345 | 2,345 | 2,321 | 2,340 | +21 | +0.91% | 55,100 |
| Nov 25, 2025 | 2,320 | 2,335 | 2,306 | 2,319 | -4 | -0.17% | 62,300 |
| Nov 21, 2025 | 2,273 | 2,323 | 2,262 | 2,323 | +32 | +1.40% | 72,600 |
| Nov 20, 2025 | 2,261 | 2,299 | 2,255 | 2,291 | +60 | +2.69% | 60,700 |
| Nov 19, 2025 | 2,210 | 2,239 | 2,197 | 2,231 | +22 | +1.00% | 49,200 |
| Nov 18, 2025 | 2,273 | 2,283 | 2,209 | 2,209 | -63 | -2.77% | 75,900 |
| Nov 17, 2025 | 2,292 | 2,306 | 2,264 | 2,272 | -19 | -0.83% | 74,600 |
| Nov 14, 2025 | 2,276 | 2,299 | 2,270 | 2,291 | +5 | +0.22% | 69,700 |
| Nov 13, 2025 | 2,288 | 2,295 | 2,274 | 2,286 | +5 | +0.22% | 45,400 |
| Nov 12, 2025 | 2,259 | 2,284 | 2,251 | 2,281 | +31 | +1.38% | 56,800 |
| Nov 11, 2025 | 2,244 | 2,250 | 2,220 | 2,250 | -1 | -0.04% | 67,100 |
| Nov 10, 2025 | 2,251 | 2,266 | 2,239 | 2,251 | +8 | +0.36% | 94,800 |
| Nov 7, 2025 | 2,203 | 2,243 | 2,203 | 2,243 | +9 | +0.40% | 100,500 |
| Nov 6, 2025 | 2,220 | 2,255 | 2,210 | 2,234 | +29 | +1.32% | 108,900 |