KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,398	2,443	2,322	2,443	+57	+2.39%	557,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,301	2,388	2,145	2,386	+88	+3.83%	1,408,400
Oct, 2025	2,267	2,350	2,127	2,298	+6	+0.26%	2,554,500
Sep, 2025	2,300	2,411	2,247	2,292	+10	+0.44%	1,690,800
Aug, 2025	2,187	2,312	2,095	2,282	+110	+5.06%	1,547,800
Jul, 2025	2,053	2,284	2,016	2,172	+116	+5.64%	2,243,000
Jun, 2025	1,953	2,082	1,930	2,056	+110	+5.65%	1,549,200
May, 2025	1,956	1,989	1,887	1,946	-60	-2.99%	1,211,000
Apr, 2025	1,905	2,021	1,588	2,006	+125	+6.65%	2,422,600
Mar, 2025	1,988	2,030	1,875	1,881	-78	-3.98%	3,561,700
Feb, 2025	1,902	2,005	1,871	1,959	+54	+2.83%	1,714,900
Jan, 2025	1,876	2,016	1,856	1,905	+69	+3.76%	2,171,000
Dec, 2024	1,730	1,872	1,706	1,836	+104	+6.00%	1,751,700
Nov, 2024	1,677	1,784	1,657	1,732	-15	-0.86%	1,554,000
Oct, 2024	1,729	1,817	1,653	1,747	+17	+0.98%	2,153,200
Sep, 2024	1,792	1,796	1,608	1,730	-34	-1.93%	1,764,400
Aug, 2024	1,960	1,961	1,478	1,764	-246	-12.24%	2,923,100
Jul, 2024	2,113	2,181	1,927	2,010	-86	-4.10%	2,304,200
Jun, 2024	2,150	2,169	2,017	2,096	-40	-1.87%	1,536,700
May, 2024	2,220	2,237	2,067	2,136	-117	-5.19%	2,855,800
Apr, 2024	2,425	2,665	2,225	2,253	-159	-6.59%	3,548,000