Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,876 | 1,926 | 1,856 | 1,915 | +79 | +4.30% | 931,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,730 | 1,872 | 1,706 | 1,836 | +104 | +6.00% | 1,751,700 |
Nov, 2024 | 1,677 | 1,784 | 1,657 | 1,732 | -15 | -0.86% | 1,554,000 |
Oct, 2024 | 1,729 | 1,817 | 1,653 | 1,747 | +17 | +0.98% | 2,153,200 |
Sep, 2024 | 1,792 | 1,796 | 1,608 | 1,730 | -34 | -1.93% | 1,764,400 |
Aug, 2024 | 1,960 | 1,961 | 1,478 | 1,764 | -246 | -12.24% | 2,923,100 |
Jul, 2024 | 2,113 | 2,181 | 1,927 | 2,010 | -86 | -4.10% | 2,304,200 |
Jun, 2024 | 2,150 | 2,169 | 2,017 | 2,096 | -40 | -1.87% | 1,536,700 |
May, 2024 | 2,220 | 2,237 | 2,067 | 2,136 | -117 | -5.19% | 2,855,800 |
Apr, 2024 | 2,425 | 2,665 | 2,225 | 2,253 | -159 | -6.59% | 3,548,000 |
Mar, 2024 | 2,430 | 2,472 | 2,290 | 2,412 | -17 | -0.70% | 2,681,300 |
Feb, 2024 | 2,141 | 2,456 | 2,102 | 2,429 | +294 | +13.77% | 2,644,000 |
Jan, 2024 | 2,000 | 2,135 | 1,980 | 2,135 | +136 | +6.80% | 1,651,900 |
Dec, 2023 | 2,098 | 2,121 | 1,905 | 1,999 | -81 | -3.89% | 1,689,500 |
Nov, 2023 | 1,934 | 2,150 | 1,928 | 2,080 | +182 | +9.59% | 2,435,100 |
Oct, 2023 | 1,998 | 2,023 | 1,748 | 1,898 | -92 | -4.62% | 2,316,800 |
Sep, 2023 | 1,948 | 2,231 | 1,942 | 1,990 | +49 | +2.52% | 2,301,100 |
Aug, 2023 | 2,170 | 2,185 | 1,855 | 1,941 | -196 | -9.17% | 2,721,700 |
Jul, 2023 | 2,059 | 2,234 | 1,912 | 2,137 | +111 | +5.48% | 3,061,500 |
Jun, 2023 | 1,830 | 2,121 | 1,830 | 2,026 | +184 | +9.99% | 2,743,600 |
May, 2023 | 1,807 | 1,903 | 1,742 | 1,842 | +13 | +0.71% | 3,213,400 |