Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,398 | 2,398 | 2,322 | 2,332 | -54 | -2.26% | 249,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,301 | 2,388 | 2,145 | 2,386 | +88 | +3.83% | 1,408,400 |
| Oct, 2025 | 2,267 | 2,350 | 2,127 | 2,298 | +6 | +0.26% | 2,554,500 |
| Sep, 2025 | 2,300 | 2,411 | 2,247 | 2,292 | +10 | +0.44% | 1,690,800 |
| Aug, 2025 | 2,187 | 2,312 | 2,095 | 2,282 | +110 | +5.06% | 1,547,800 |
| Jul, 2025 | 2,053 | 2,284 | 2,016 | 2,172 | +116 | +5.64% | 2,243,000 |
| Jun, 2025 | 1,953 | 2,082 | 1,930 | 2,056 | +110 | +5.65% | 1,549,200 |
| May, 2025 | 1,956 | 1,989 | 1,887 | 1,946 | -60 | -2.99% | 1,211,000 |
| Apr, 2025 | 1,905 | 2,021 | 1,588 | 2,006 | +125 | +6.65% | 2,422,600 |
| Mar, 2025 | 1,988 | 2,030 | 1,875 | 1,881 | -78 | -3.98% | 3,561,700 |
| Feb, 2025 | 1,902 | 2,005 | 1,871 | 1,959 | +54 | +2.83% | 1,714,900 |
| Jan, 2025 | 1,876 | 2,016 | 1,856 | 1,905 | +69 | +3.76% | 2,171,000 |
| Dec, 2024 | 1,730 | 1,872 | 1,706 | 1,836 | +104 | +6.00% | 1,751,700 |
| Nov, 2024 | 1,677 | 1,784 | 1,657 | 1,732 | -15 | -0.86% | 1,554,000 |
| Oct, 2024 | 1,729 | 1,817 | 1,653 | 1,747 | +17 | +0.98% | 2,153,200 |
| Sep, 2024 | 1,792 | 1,796 | 1,608 | 1,730 | -34 | -1.93% | 1,764,400 |
| Aug, 2024 | 1,960 | 1,961 | 1,478 | 1,764 | -246 | -12.24% | 2,923,100 |
| Jul, 2024 | 2,113 | 2,181 | 1,927 | 2,010 | -86 | -4.10% | 2,304,200 |
| Jun, 2024 | 2,150 | 2,169 | 2,017 | 2,096 | -40 | -1.87% | 1,536,700 |
| May, 2024 | 2,220 | 2,237 | 2,067 | 2,136 | -117 | -5.19% | 2,855,800 |
| Apr, 2024 | 2,425 | 2,665 | 2,225 | 2,253 | -159 | -6.59% | 3,548,000 |