kabutan

KYOEI STEEL LTD.(5440) Historical

5440
TSE Prime
KYOEI STEEL LTD.
2,534
JPY
+4
(+0.16%)
Jan 29, 3:30 pm JST
16.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,696 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Jan 22, 2026
2,696 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,460 2,696 2,448 2,534 +84 +3.43% 1,226,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,398 2,459 2,322 2,450 +64 +2.68% 1,049,500
Nov, 2025 2,301 2,388 2,145 2,386 +88 +3.83% 1,408,400
Oct, 2025 2,267 2,350 2,127 2,298 +6 +0.26% 2,554,500
Sep, 2025 2,300 2,411 2,247 2,292 +10 +0.44% 1,690,800
Aug, 2025 2,187 2,312 2,095 2,282 +110 +5.06% 1,547,800
Jul, 2025 2,053 2,284 2,016 2,172 +116 +5.64% 2,243,000
Jun, 2025 1,953 2,082 1,930 2,056 +110 +5.65% 1,549,200
May, 2025 1,956 1,989 1,887 1,946 -60 -2.99% 1,211,000
Apr, 2025 1,905 2,021 1,588 2,006 +125 +6.65% 2,422,600
Mar, 2025 1,988 2,030 1,875 1,881 -78 -3.98% 3,561,700
Feb, 2025 1,902 2,005 1,871 1,959 +54 +2.83% 1,714,900
Jan, 2025 1,876 2,016 1,856 1,905 +69 +3.76% 2,171,000
Dec, 2024 1,730 1,872 1,706 1,836 +104 +6.00% 1,751,700
Nov, 2024 1,677 1,784 1,657 1,732 -15 -0.86% 1,554,000
Oct, 2024 1,729 1,817 1,653 1,747 +17 +0.98% 2,153,200
Sep, 2024 1,792 1,796 1,608 1,730 -34 -1.93% 1,764,400
Aug, 2024 1,960 1,961 1,478 1,764 -246 -12.24% 2,923,100
Jul, 2024 2,113 2,181 1,927 2,010 -86 -4.10% 2,304,200
Jun, 2024 2,150 2,169 2,017 2,096 -40 -1.87% 1,536,700
May, 2024 2,220 2,237 2,067 2,136 -117 -5.19% 2,855,800