kabutan

KYOEI STEEL LTD.(5440) Historical

5440
TSE Prime
KYOEI STEEL LTD.
2,332
JPY
-11
(-0.47%)
Dec 5, 3:30 pm JST
15.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,411 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Sep 9, 2025
2,411 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,398 2,398 2,322 2,332 -54 -2.26% 249,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,301 2,388 2,145 2,386 +88 +3.83% 1,408,400
Oct, 2025 2,267 2,350 2,127 2,298 +6 +0.26% 2,554,500
Sep, 2025 2,300 2,411 2,247 2,292 +10 +0.44% 1,690,800
Aug, 2025 2,187 2,312 2,095 2,282 +110 +5.06% 1,547,800
Jul, 2025 2,053 2,284 2,016 2,172 +116 +5.64% 2,243,000
Jun, 2025 1,953 2,082 1,930 2,056 +110 +5.65% 1,549,200
May, 2025 1,956 1,989 1,887 1,946 -60 -2.99% 1,211,000
Apr, 2025 1,905 2,021 1,588 2,006 +125 +6.65% 2,422,600
Mar, 2025 1,988 2,030 1,875 1,881 -78 -3.98% 3,561,700
Feb, 2025 1,902 2,005 1,871 1,959 +54 +2.83% 1,714,900
Jan, 2025 1,876 2,016 1,856 1,905 +69 +3.76% 2,171,000
Dec, 2024 1,730 1,872 1,706 1,836 +104 +6.00% 1,751,700
Nov, 2024 1,677 1,784 1,657 1,732 -15 -0.86% 1,554,000
Oct, 2024 1,729 1,817 1,653 1,747 +17 +0.98% 2,153,200
Sep, 2024 1,792 1,796 1,608 1,730 -34 -1.93% 1,764,400
Aug, 2024 1,960 1,961 1,478 1,764 -246 -12.24% 2,923,100
Jul, 2024 2,113 2,181 1,927 2,010 -86 -4.10% 2,304,200
Jun, 2024 2,150 2,169 2,017 2,096 -40 -1.87% 1,536,700
May, 2024 2,220 2,237 2,067 2,136 -117 -5.19% 2,855,800
Apr, 2024 2,425 2,665 2,225 2,253 -159 -6.59% 3,548,000