KYOEI STEEL LTD.(5440) Historical

52 Week High Jan 22, 2026

2,696 JPY

52 Week Low May 22, 2025

1,887 JPY

Yearly High Jan 22, 2026

2,696 JPY

Yearly Low Apr 28, 2026

2,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,236	2,240	2,132	2,143	-86	-3.86%	335,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,229	-2.58%	2,266	498,300	57,500	85,300	1.48
Apr 17, 2026	2,288	-3.17%	2,331	337,700	46,800	44,500	0.95
Apr 10, 2026	2,363	-1.17%	2,399	255,200	27,200	40,500	1.49
Apr 3, 2026	2,391	-0.95%	2,345	467,100	24,400	37,700	1.55
Mar 27, 2026	2,414	+2.37%	2,380	884,700	707,800	34,100	0.05
Mar 19, 2026	2,358	+1.07%	2,376	415,700	255,600	48,600	0.19
Mar 13, 2026	2,333	-5.12%	2,393	607,300	154,600	51,400	0.33
Mar 6, 2026	2,459	-7.38%	2,523	667,400	80,400	47,000	0.58
Feb 27, 2026	2,655	+3.51%	2,613	408,900	65,000	41,500	0.64
Feb 20, 2026	2,565	+2.60%	2,546	326,700	54,500	43,000	0.79
Feb 13, 2026	2,500	-2.08%	2,574	376,100	48,100	46,100	0.96
Feb 6, 2026	2,553	+2.57%	2,496	497,100	45,800	41,600	0.91
Jan 30, 2026	2,489	-7.30%	2,554	439,100	51,400	50,300	0.98
Jan 23, 2026	2,685	+1.02%	2,655	227,100	50,200	45,500	0.91
Jan 16, 2026	2,658	+3.46%	2,627	240,300	46,300	51,200	1.11
Jan 9, 2026	2,569	+4.86%	2,503	359,200	46,400	46,900	1.01
Dec 30, 2025	2,450	+0.99%	2,441	106,500	ー	ー	ー
Dec 26, 2025	2,426	+1.89%	2,419	200,300	43,000	39,200	0.91
Dec 19, 2025	2,381	-2.54%	2,388	257,500	44,300	44,200	1.00
Dec 12, 2025	2,443	+4.76%	2,383	268,500	38,400	52,100	1.36