Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,876 | 1,926 | 1,856 | 1,915 | +79 | +4.30% | 931,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,836 | 0.00% | 1,847 | 69,200 | ー | ー | ー |
Dec 27, 2024 | 1,836 | +4.26% | 1,806 | 335,800 | 6,900 | 188,400 | 27.30 |
Dec 20, 2024 | 1,761 | -3.19% | 1,767 | 520,800 | 5,200 | 196,700 | 37.83 |
Dec 13, 2024 | 1,819 | +6.56% | 1,797 | 540,800 | 6,300 | 176,800 | 28.06 |
Dec 6, 2024 | 1,707 | -1.44% | 1,733 | 285,100 | 3,800 | 191,600 | 50.42 |
Nov 29, 2024 | 1,732 | -2.09% | 1,752 | 373,700 | 3,900 | 170,000 | 43.59 |
Nov 22, 2024 | 1,769 | +3.27% | 1,757 | 274,600 | 5,400 | 177,600 | 32.89 |
Nov 15, 2024 | 1,713 | -0.81% | 1,709 | 298,900 | 4,200 | 156,500 | 37.26 |
Nov 8, 2024 | 1,727 | +2.19% | 1,750 | 453,300 | 4,100 | 157,300 | 38.37 |
Nov 1, 2024 | 1,690 | +0.54% | 1,707 | 958,200 | 2,800 | 212,700 | 75.96 |
Oct 25, 2024 | 1,681 | -4.05% | 1,717 | 361,600 | 3,400 | 212,800 | 62.59 |
Oct 18, 2024 | 1,752 | +0.29% | 1,751 | 230,500 | 3,800 | 212,700 | 55.97 |
Oct 11, 2024 | 1,747 | -2.24% | 1,768 | 393,500 | 3,800 | 211,000 | 55.53 |
Oct 4, 2024 | 1,787 | +0.79% | 1,749 | 438,500 | 4,600 | 198,500 | 43.15 |
Sep 27, 2024 | 1,773 | +2.25% | 1,762 | 441,700 | 4,600 | 185,000 | 40.22 |
Sep 20, 2024 | 1,734 | +4.08% | 1,704 | 367,000 | 22,500 | 202,900 | 9.02 |
Sep 13, 2024 | 1,666 | -1.30% | 1,657 | 411,100 | 12,100 | 228,300 | 18.87 |
Sep 6, 2024 | 1,688 | -4.31% | 1,735 | 469,000 | 5,600 | 217,900 | 38.91 |
Aug 30, 2024 | 1,764 | +0.68% | 1,755 | 343,800 | 4,700 | 198,400 | 42.21 |
Aug 23, 2024 | 1,752 | -0.11% | 1,740 | 343,700 | 3,700 | 190,700 | 51.54 |