About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOEI STEEL LTD.(5440) Historical

5440
TSE Prime
KYOEI STEEL LTD.
1,915
JPY
+34
(+1.81%)
Jan 10, 3:30 pm JST
12.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,910
Jan 10, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
2,665 JPY
52 Week Low Aug 5, 2024
1,478 JPY
Yearly High Apr 30, 2024
2,665 JPY
Yearly Low Aug 5, 2024
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,876 1,926 1,856 1,915 +79 +4.30% 931,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,836 0.00% 1,847 69,200
Dec 27, 2024 1,836 +4.26% 1,806 335,800 6,900 188,400 27.30
Dec 20, 2024 1,761 -3.19% 1,767 520,800 5,200 196,700 37.83
Dec 13, 2024 1,819 +6.56% 1,797 540,800 6,300 176,800 28.06
Dec 6, 2024 1,707 -1.44% 1,733 285,100 3,800 191,600 50.42
Nov 29, 2024 1,732 -2.09% 1,752 373,700 3,900 170,000 43.59
Nov 22, 2024 1,769 +3.27% 1,757 274,600 5,400 177,600 32.89
Nov 15, 2024 1,713 -0.81% 1,709 298,900 4,200 156,500 37.26
Nov 8, 2024 1,727 +2.19% 1,750 453,300 4,100 157,300 38.37
Nov 1, 2024 1,690 +0.54% 1,707 958,200 2,800 212,700 75.96
Oct 25, 2024 1,681 -4.05% 1,717 361,600 3,400 212,800 62.59
Oct 18, 2024 1,752 +0.29% 1,751 230,500 3,800 212,700 55.97
Oct 11, 2024 1,747 -2.24% 1,768 393,500 3,800 211,000 55.53
Oct 4, 2024 1,787 +0.79% 1,749 438,500 4,600 198,500 43.15
Sep 27, 2024 1,773 +2.25% 1,762 441,700 4,600 185,000 40.22
Sep 20, 2024 1,734 +4.08% 1,704 367,000 22,500 202,900 9.02
Sep 13, 2024 1,666 -1.30% 1,657 411,100 12,100 228,300 18.87
Sep 6, 2024 1,688 -4.31% 1,735 469,000 5,600 217,900 38.91
Aug 30, 2024 1,764 +0.68% 1,755 343,800 4,700 198,400 42.21
Aug 23, 2024 1,752 -0.11% 1,740 343,700 3,700 190,700 51.54