KYOEI STEEL LTD.(5440) Historical

52 Week High Jan 22, 2026

2,696 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Jan 22, 2026

2,696 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,650	2,650	2,483	2,534	-151	-5.62%	399,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,685	+1.02%	2,655	227,100	50,200	45,500	0.91
Jan 16, 2026	2,658	+3.46%	2,627	240,300	46,300	51,200	1.11
Jan 9, 2026	2,569	+4.86%	2,503	359,200	46,400	46,900	1.01
Dec 30, 2025	2,450	+0.99%	2,441	106,500	ー	ー	ー
Dec 26, 2025	2,426	+1.89%	2,419	200,300	43,000	39,200	0.91
Dec 19, 2025	2,381	-2.54%	2,388	257,500	44,300	44,200	1.00
Dec 12, 2025	2,443	+4.76%	2,383	268,500	38,400	52,100	1.36
Dec 5, 2025	2,332	-2.26%	2,352	216,700	36,300	50,500	1.39
Nov 28, 2025	2,386	+2.71%	2,351	238,000	36,400	51,400	1.41
Nov 21, 2025	2,323	+1.40%	2,266	333,000	45,400	51,000	1.12
Nov 14, 2025	2,291	+2.14%	2,265	333,800	49,300	53,900	1.09
Nov 7, 2025	2,243	-2.39%	2,219	503,600	49,000	58,200	1.19
Oct 31, 2025	2,298	+2.82%	2,226	841,600	69,400	55,300	0.80
Oct 24, 2025	2,235	+4.29%	2,182	583,600	74,300	53,800	0.72
Oct 17, 2025	2,143	-1.79%	2,158	503,800	74,800	54,000	0.72
Oct 10, 2025	2,182	-2.81%	2,257	346,100	67,100	53,400	0.80
Oct 3, 2025	2,245	-5.15%	2,255	424,800	74,400	57,200	0.77
Sep 26, 2025	2,367	+2.78%	2,348	410,300	172,700	54,100	0.31
Sep 19, 2025	2,303	-2.04%	2,328	328,300	92,800	59,300	0.64
Sep 12, 2025	2,351	-0.68%	2,384	402,200	80,700	72,700	0.90