KYOEI STEEL LTD.(5440) Historical

52 Week High Sep 9, 2025

2,411 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Sep 9, 2025

2,411 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,164	2,174	2,130	2,150	+7	+0.33%	205,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,143	-1.79%	2,158	503,800	74,800	54,000	0.72
Oct 10, 2025	2,182	-2.81%	2,257	346,100	67,100	53,400	0.80
Oct 3, 2025	2,245	-5.15%	2,255	424,800	74,400	57,200	0.77
Sep 26, 2025	2,367	+2.78%	2,348	410,300	172,700	54,100	0.31
Sep 19, 2025	2,303	-2.04%	2,328	328,300	92,800	59,300	0.64
Sep 12, 2025	2,351	-0.68%	2,384	402,200	80,700	72,700	0.90
Sep 5, 2025	2,367	+3.72%	2,314	404,600	77,000	81,000	1.05
Aug 29, 2025	2,282	+2.61%	2,270	405,500	74,100	62,500	0.84
Aug 22, 2025	2,224	+2.21%	2,203	257,500	69,500	43,500	0.63
Aug 15, 2025	2,176	-1.63%	2,223	391,800	70,000	42,600	0.61
Aug 8, 2025	2,212	+3.75%	2,159	373,000	69,900	46,600	0.67
Aug 1, 2025	2,132	-5.45%	2,193	564,500	104,600	49,200	0.47
Jul 25, 2025	2,255	+2.83%	2,254	345,100	64,200	50,400	0.79
Jul 18, 2025	2,193	-1.88%	2,232	503,800	65,200	54,100	0.83
Jul 11, 2025	2,235	+4.20%	2,168	468,200	30,000	48,900	1.63
Jul 4, 2025	2,145	+4.84%	2,101	595,000	28,600	58,000	2.03
Jun 27, 2025	2,046	+3.75%	2,004	415,900	23,000	82,900	3.60
Jun 20, 2025	1,972	+1.28%	1,958	285,200	16,500	104,200	6.32
Jun 13, 2025	1,947	-5.07%	1,986	277,800	15,000	98,200	6.55
Jun 6, 2025	2,051	+5.40%	1,988	456,700	19,000	90,800	4.78