KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,116	+0.28%	2,149	456,200	21,300	268,500	12.61
May 17, 2024	2,110	-3.30%	2,129	576,200	21,500	297,500	13.84
May 10, 2024	2,182	+2.15%	2,145	624,000	24,900	324,900	13.05
May 2, 2024	2,136	-15.57%	2,287	1,800,400	28,900	292,200	10.11
Apr 26, 2024	2,530	+7.57%	2,532	1,011,700	37,000	77,600	2.10
Apr 19, 2024	2,352	-2.41%	2,346	736,500	27,300	95,900	3.51
Apr 12, 2024	2,410	+3.39%	2,407	384,600	31,100	96,200	3.09
Apr 5, 2024	2,331	-3.36%	2,374	459,800	26,800	101,500	3.79
Mar 29, 2024	2,412	-0.45%	2,383	1,013,900	34,500	100,400	2.91
Mar 22, 2024	2,423	+0.96%	2,425	536,600	353,500	105,400	0.30
Mar 15, 2024	2,400	-2.00%	2,360	466,300	181,000	94,100	0.52
Mar 8, 2024	2,449	+0.57%	2,421	574,900	108,900	93,800	0.86
Mar 1, 2024	2,435	+6.15%	2,405	711,500	66,700	103,300	1.55
Feb 22, 2024	2,294	+1.10%	2,282	311,600	42,400	98,000	2.31
Feb 16, 2024	2,269	+3.47%	2,229	431,900	40,600	101,200	2.49
Feb 9, 2024	2,193	+2.24%	2,187	842,900	37,100	115,300	3.11
Feb 2, 2024	2,145	+3.72%	2,123	796,900	30,300	117,900	3.89
Jan 26, 2024	2,068	+0.83%	2,082	333,900	28,700	112,700	3.93
Jan 19, 2024	2,051	-1.39%	2,076	372,700	28,300	112,000	3.96
Jan 12, 2024	2,080	-0.48%	2,087	375,800	31,200	105,600	3.38