KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,747	-2.24%	1,768	393,500	3,800	211,000	55.53
Oct 4, 2024	1,787	+0.79%	1,749	438,500	4,600	198,500	43.15
Sep 27, 2024	1,773	+2.25%	1,762	441,700	4,600	185,000	40.22
Sep 20, 2024	1,734	+4.08%	1,704	367,000	22,500	202,900	9.02
Sep 13, 2024	1,666	-1.30%	1,657	411,100	12,100	228,300	18.87
Sep 6, 2024	1,688	-4.31%	1,735	469,000	5,600	217,900	38.91
Aug 30, 2024	1,764	+0.68%	1,755	343,800	4,700	198,400	42.21
Aug 23, 2024	1,752	-0.11%	1,740	343,700	3,700	190,700	51.54
Aug 16, 2024	1,754	+4.16%	1,723	550,200	3,900	189,300	48.54
Aug 9, 2024	1,684	-5.92%	1,650	1,178,100	4,200	182,200	43.38
Aug 2, 2024	1,790	-9.82%	1,947	1,028,300	14,500	269,600	18.59
Jul 26, 2024	1,985	-4.66%	2,017	597,400	17,900	263,900	14.74
Jul 19, 2024	2,082	-2.39%	2,129	451,800	17,600	232,300	13.20
Jul 12, 2024	2,133	+1.33%	2,101	426,100	18,700	232,900	12.45
Jul 5, 2024	2,105	+0.43%	2,126	307,900	17,100	253,300	14.81
Jun 28, 2024	2,096	+0.91%	2,101	376,600	16,800	256,100	15.24
Jun 21, 2024	2,077	+1.17%	2,074	406,100	16,800	273,600	16.29
Jun 14, 2024	2,053	-1.58%	2,070	446,200	16,900	273,300	16.17
Jun 7, 2024	2,086	-2.34%	2,122	307,800	18,400	261,300	14.20
May 31, 2024	2,136	+0.95%	2,118	354,400	21,600	260,700	12.07