KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,959	-0.05%	1,954	335,700	45,500	155,900	3.43
Feb 21, 2025	1,960	+0.67%	1,972	388,900	15,200	151,800	9.99
Feb 14, 2025	1,947	-1.47%	1,953	352,000	11,500	139,200	12.10
Feb 7, 2025	1,976	+3.73%	1,927	638,300	11,400	135,300	11.87
Jan 31, 2025	1,905	-1.75%	1,963	651,900	11,300	171,300	15.16
Jan 24, 2025	1,939	+0.73%	1,935	350,200	14,000	166,500	11.89
Jan 17, 2025	1,925	+0.52%	1,924	422,100	12,700	172,700	13.60
Jan 10, 2025	1,915	+4.30%	1,888	746,800	10,700	178,200	16.65
Dec 30, 2024	1,836	0.00%	1,847	69,200	ー	ー	ー
Dec 27, 2024	1,836	+4.26%	1,806	335,800	6,900	188,400	27.30
Dec 20, 2024	1,761	-3.19%	1,767	520,800	5,200	196,700	37.83
Dec 13, 2024	1,819	+6.56%	1,797	540,800	6,300	176,800	28.06
Dec 6, 2024	1,707	-1.44%	1,733	285,100	3,800	191,600	50.42
Nov 29, 2024	1,732	-2.09%	1,752	373,700	3,900	170,000	43.59
Nov 22, 2024	1,769	+3.27%	1,757	274,600	5,400	177,600	32.89
Nov 15, 2024	1,713	-0.81%	1,709	298,900	4,200	156,500	37.26
Nov 8, 2024	1,727	+2.19%	1,750	453,300	4,100	157,300	38.37
Nov 1, 2024	1,690	+0.54%	1,707	958,200	2,800	212,700	75.96
Oct 25, 2024	1,681	-4.05%	1,717	361,600	3,400	212,800	62.59
Oct 18, 2024	1,752	+0.29%	1,751	230,500	3,800	212,700	55.97