KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,193	-1.88%	2,232	503,800	65,200	54,100	0.83
Jul 11, 2025	2,235	+4.20%	2,168	468,200	30,000	48,900	1.63
Jul 4, 2025	2,145	+4.84%	2,101	595,000	28,600	58,000	2.03
Jun 27, 2025	2,046	+3.75%	2,004	415,900	23,000	82,900	3.60
Jun 20, 2025	1,972	+1.28%	1,958	285,200	16,500	104,200	6.32
Jun 13, 2025	1,947	-5.07%	1,986	277,800	15,000	98,200	6.55
Jun 6, 2025	2,051	+5.40%	1,988	456,700	19,000	90,800	4.78
May 30, 2025	1,946	+1.94%	1,928	273,000	12,800	88,500	6.91
May 23, 2025	1,909	-1.19%	1,910	220,100	12,900	89,600	6.95
May 16, 2025	1,932	+0.63%	1,948	246,200	12,300	89,500	7.28
May 9, 2025	1,920	-1.49%	1,941	216,800	16,300	93,700	5.75
May 2, 2025	1,949	+2.20%	1,959	703,300	17,800	101,500	5.70
Apr 25, 2025	1,907	+1.71%	1,891	301,500	11,000	97,500	8.86
Apr 18, 2025	1,875	+6.05%	1,820	328,000	5,800	117,600	20.28
Apr 11, 2025	1,768	+0.17%	1,706	744,600	4,400	108,600	24.68
Apr 4, 2025	1,765	-9.90%	1,832	766,000	6,500	122,800	18.89
Mar 28, 2025	1,959	-2.39%	1,997	1,183,800	17,900	124,600	6.96
Mar 21, 2025	2,007	+2.50%	2,006	603,700	402,600	151,300	0.38
Mar 14, 2025	1,958	-0.56%	1,959	855,400	225,100	174,900	0.78
Mar 7, 2025	1,969	+0.51%	1,975	752,900	110,600	168,800	1.53