KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,299	-1.74%	1,311	235,900	183,400	254,200	1.39
Jul 17, 2020	1,322	+5.93%	1,313	450,800	185,800	251,400	1.35
Jul 10, 2020	1,248	-0.56%	1,271	443,600	177,700	266,800	1.50
Jul 3, 2020	1,255	-5.78%	1,278	388,900	175,400	281,100	1.60
Jun 26, 2020	1,332	+2.46%	1,324	506,600	173,500	244,500	1.41
Jun 19, 2020	1,300	-0.38%	1,320	682,100	177,000	225,700	1.28
Jun 12, 2020	1,305	-8.93%	1,393	700,200	177,400	193,400	1.09
Jun 5, 2020	1,433	+0.63%	1,419	519,700	177,200	101,900	0.58
May 29, 2020	1,424	+8.95%	1,428	628,700	176,800	84,800	0.48
May 22, 2020	1,307	-5.08%	1,354	524,400	174,000	95,900	0.55
May 15, 2020	1,377	+1.70%	1,410	729,100	180,900	70,800	0.39
May 8, 2020	1,354	+1.04%	1,325	266,400	ー	ー	ー
May 1, 2020	1,340	+2.45%	1,349	515,400	164,700	67,900	0.41
Apr 24, 2020	1,308	+3.40%	1,317	850,800	157,100	80,300	0.51
Apr 17, 2020	1,265	-5.17%	1,252	608,600	108,600	80,700	0.74
Apr 10, 2020	1,334	+12.29%	1,254	764,400	111,100	65,500	0.59
Apr 3, 2020	1,188	-15.20%	1,248	702,500	110,100	80,300	0.73
Mar 27, 2020	1,401	+18.93%	1,310	1,225,000	488,700	72,400	0.15
Mar 19, 2020	1,178	ー%	1,246	937,800	207,900	81,500	0.39