KYOEI STEEL LTD.(5440) Historical

52 Week High Dec 11, 2025

2,416 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Dec 11, 2025

2,416 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,332	2,443	2,329	2,443	+111	+4.76%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,332	-2.26%	2,352	216,700	36,300	50,500	1.39
Nov 28, 2025	2,386	+2.71%	2,351	238,000	36,400	51,400	1.41
Nov 21, 2025	2,323	+1.40%	2,266	333,000	45,400	51,000	1.12
Nov 14, 2025	2,291	+2.14%	2,265	333,800	49,300	53,900	1.09
Nov 7, 2025	2,243	-2.39%	2,219	503,600	49,000	58,200	1.19
Oct 31, 2025	2,298	+2.82%	2,226	841,600	69,400	55,300	0.80
Oct 24, 2025	2,235	+4.29%	2,182	583,600	74,300	53,800	0.72
Oct 17, 2025	2,143	-1.79%	2,158	503,800	74,800	54,000	0.72
Oct 10, 2025	2,182	-2.81%	2,257	346,100	67,100	53,400	0.80
Oct 3, 2025	2,245	-5.15%	2,255	424,800	74,400	57,200	0.77
Sep 26, 2025	2,367	+2.78%	2,348	410,300	172,700	54,100	0.31
Sep 19, 2025	2,303	-2.04%	2,328	328,300	92,800	59,300	0.64
Sep 12, 2025	2,351	-0.68%	2,384	402,200	80,700	72,700	0.90
Sep 5, 2025	2,367	+3.72%	2,314	404,600	77,000	81,000	1.05
Aug 29, 2025	2,282	+2.61%	2,270	405,500	74,100	62,500	0.84
Aug 22, 2025	2,224	+2.21%	2,203	257,500	69,500	43,500	0.63
Aug 15, 2025	2,176	-1.63%	2,223	391,800	70,000	42,600	0.61
Aug 8, 2025	2,212	+3.75%	2,159	373,000	69,900	46,600	0.67
Aug 1, 2025	2,132	-5.45%	2,193	564,500	104,600	49,200	0.47
Jul 25, 2025	2,255	+2.83%	2,254	345,100	64,200	50,400	0.79