Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,945	4,280	3,660	3,735	-210	-5.32%	3,896,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,995	4,390	3,200	3,945	-25	-0.63%	20,943,100
2024	4,625	6,290	3,600	3,970	-640	-13.88%	31,098,800
2023	2,142	5,170	2,080	4,610	+2,469	+115.32%	49,608,300
2022	1,386	2,164	1,197	2,141	+760	+55.03%	15,514,700
2021	1,950	2,338	1,305	1,381	-560	-28.85%	18,401,100
2020	2,750	3,035	1,746	1,941	-881	-31.22%	23,098,300
2019	1,580	2,870	1,526	2,822	+1,221	+76.26%	20,070,300
2018	2,398	2,660	1,475	1,601	-765	-32.33%	29,195,500
2017	2,085	2,420	1,580	2,366	+253	+11.97%	27,741,900
2016	2,360	2,410	1,400	2,113	-297	-12.32%	18,758,400
2015	1,790	2,550	1,700	2,410	+600	+33.15%	34,589,500
2014	1,910	1,930	1,310	1,810	-140	-7.18%	27,229,600
2013	1,760	2,080	1,380	1,950	+240	+14.04%	26,742,300
2012	1,940	2,250	1,040	1,710	-200	-10.47%	13,057,400
2011	1,730	2,270	1,050	1,910	+180	+10.40%	24,425,600
2010	2,000	2,640	1,360	1,730	-270	-13.50%	20,474,900
2009	2,510	3,300	1,720	2,000	-480	-19.35%	28,279,200
2008	2,900	4,460	1,750	2,480	-440	-15.07%	40,244,900
2007	6,730	7,380	2,820	2,920	-3,780	-56.42%	44,557,800
2006	6,880	9,040	5,330	6,700	-80	-1.18%	43,566,200