Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,625 | 6,290 | 3,600 | 3,925 | -685 | -14.86% | 30,987,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,142 | 5,170 | 2,080 | 4,610 | +2,469 | +115.32% | 49,608,300 |
2022 | 1,386 | 2,164 | 1,197 | 2,141 | +760 | +55.03% | 15,514,700 |
2021 | 1,950 | 2,338 | 1,305 | 1,381 | -560 | -28.85% | 18,401,100 |
2020 | 2,750 | 3,035 | 1,746 | 1,941 | -881 | -31.22% | 23,098,300 |
2019 | 1,580 | 2,870 | 1,526 | 2,822 | +1,221 | +76.26% | 20,070,300 |
2018 | 2,398 | 2,660 | 1,475 | 1,601 | -765 | -32.33% | 29,195,500 |
2017 | 2,085 | 2,420 | 1,580 | 2,366 | +253 | +11.97% | 27,741,900 |
2016 | 2,360 | 2,410 | 1,400 | 2,113 | -297 | -12.32% | 18,758,400 |
2015 | 1,790 | 2,550 | 1,700 | 2,410 | +600 | +33.15% | 34,589,500 |
2014 | 1,910 | 1,930 | 1,310 | 1,810 | -140 | -7.18% | 27,229,600 |
2013 | 1,760 | 2,080 | 1,380 | 1,950 | +240 | +14.04% | 26,742,300 |
2012 | 1,940 | 2,250 | 1,040 | 1,710 | -200 | -10.47% | 13,057,400 |
2011 | 1,730 | 2,270 | 1,050 | 1,910 | +180 | +10.40% | 24,425,600 |
2010 | 2,000 | 2,640 | 1,360 | 1,730 | -270 | -13.50% | 20,474,900 |
2009 | 2,510 | 3,300 | 1,720 | 2,000 | -480 | -19.35% | 28,279,200 |
2008 | 2,900 | 4,460 | 1,750 | 2,480 | -440 | -15.07% | 40,244,900 |
2007 | 6,730 | 7,380 | 2,820 | 2,920 | -3,780 | -56.42% | 44,557,800 |
2006 | 6,880 | 9,040 | 5,330 | 6,700 | -80 | -1.18% | 43,566,200 |
2005 | 3,750 | 7,110 | 3,210 | 6,780 | +3,060 | +82.26% | 64,215,000 |
2004 | 2,040 | 5,230 | 1,830 | 3,720 | +1,720 | +86.00% | 100,625,200 |