Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,750	3,770	3,730	3,735	-45	-1.19%	75,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,840	3,850	3,780	3,780	-55	-1.43%	66,300
Mar 11, 2026	3,865	3,895	3,835	3,835	-30	-0.78%	73,300
Mar 10, 2026	3,800	3,880	3,800	3,865	+100	+2.66%	116,800
Mar 9, 2026	3,745	3,765	3,680	3,765	-50	-1.31%	179,500
Mar 6, 2026	3,805	3,830	3,770	3,815	-15	-0.39%	69,600
Mar 5, 2026	3,830	3,865	3,795	3,830	+120	+3.23%	86,600
Mar 4, 2026	3,845	3,845	3,660	3,710	-165	-4.26%	218,600
Mar 3, 2026	4,010	4,025	3,875	3,875	-130	-3.25%	162,000
Mar 2, 2026	4,025	4,025	3,955	4,005	-55	-1.35%	110,300
Feb 27, 2026	3,970	4,060	3,955	4,060	+100	+2.53%	72,500
Feb 26, 2026	3,970	4,005	3,960	3,960	+20	+0.51%	62,300
Feb 25, 2026	4,000	4,000	3,935	3,940	-50	-1.25%	116,300
Feb 24, 2026	4,000	4,025	3,945	3,990	-35	-0.87%	94,000
Feb 20, 2026	3,990	4,050	3,980	4,025	+25	+0.63%	140,200
Feb 19, 2026	4,040	4,040	3,995	4,000	-35	-0.87%	64,100
Feb 18, 2026	4,005	4,040	3,995	4,035	+30	+0.75%	56,200
Feb 17, 2026	4,010	4,050	3,995	4,005	-15	-0.37%	58,500
Feb 16, 2026	4,030	4,050	4,000	4,020	+50	+1.26%	37,700
Feb 13, 2026	4,060	4,075	3,970	3,970	-140	-3.41%	111,500
Feb 12, 2026	4,075	4,115	4,070	4,110	+40	+0.98%	76,700