kabutan

Godo Steel,Ltd.(5410) Historical

5410
TSE Prime
Godo Steel,Ltd.
3,755
JPY
-15
(-0.40%)
Dec 5, 1:26 pm JST
24.24
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,752.5
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390 JPY
52 Week Low Apr 7, 2025
3,200 JPY
Yearly High Sep 9, 2025
4,390 JPY
Yearly Low Apr 7, 2025
3,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,765 3,765 3,745 3,755 -15 -0.40% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,745 3,785 3,740 3,770 +20 +0.53% 37,000
Dec 3, 2025 3,755 3,775 3,750 3,750 0 0.00% 53,200
Dec 2, 2025 3,880 3,885 3,750 3,750 -130 -3.35% 82,800
Dec 1, 2025 3,855 3,885 3,845 3,880 +25 +0.65% 62,600
Nov 28, 2025 3,800 3,860 3,790 3,855 +60 +1.58% 57,900
Nov 27, 2025 3,790 3,795 3,760 3,795 +40 +1.07% 47,100
Nov 26, 2025 3,730 3,755 3,715 3,755 +55 +1.49% 68,600
Nov 25, 2025 3,685 3,710 3,670 3,700 +25 +0.68% 54,900
Nov 21, 2025 3,600 3,675 3,600 3,675 +40 +1.10% 46,900
Nov 20, 2025 3,590 3,640 3,580 3,635 +75 +2.11% 45,900
Nov 19, 2025 3,580 3,590 3,555 3,560 -10 -0.28% 59,600
Nov 18, 2025 3,665 3,675 3,570 3,570 -90 -2.46% 101,100
Nov 17, 2025 3,700 3,700 3,660 3,660 -45 -1.21% 40,000
Nov 14, 2025 3,675 3,710 3,660 3,705 +5 +0.14% 51,700
Nov 13, 2025 3,700 3,700 3,670 3,700 +40 +1.09% 33,500
Nov 12, 2025 3,595 3,670 3,595 3,660 +55 +1.53% 54,200
Nov 11, 2025 3,620 3,620 3,565 3,605 -15 -0.41% 74,300
Nov 10, 2025 3,615 3,625 3,605 3,620 -5 -0.14% 45,900
Nov 7, 2025 3,615 3,630 3,590 3,625 +10 +0.28% 49,900
Nov 6, 2025 3,595 3,630 3,585 3,615 +25 +0.70% 62,300