Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,760 | 3,785 | 3,745 | 3,745 | -35 | -0.93% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,745 | 3,785 | 3,730 | 3,780 | +35 | +0.93% | 92,500 |
May 8, 2025 | 3,770 | 3,770 | 3,710 | 3,745 | -25 | -0.66% | 56,400 |
May 7, 2025 | 3,710 | 3,770 | 3,690 | 3,770 | +65 | +1.75% | 79,300 |
May 2, 2025 | 3,695 | 3,710 | 3,685 | 3,705 | +10 | +0.27% | 49,400 |
May 1, 2025 | 3,695 | 3,700 | 3,665 | 3,695 | -20 | -0.54% | 55,800 |
Apr 30, 2025 | 3,730 | 3,745 | 3,675 | 3,715 | -15 | -0.40% | 71,600 |
Apr 28, 2025 | 3,740 | 3,790 | 3,710 | 3,730 | +5 | +0.13% | 148,600 |
Apr 25, 2025 | 3,740 | 3,850 | 3,510 | 3,725 | +35 | +0.95% | 309,100 |
Apr 24, 2025 | 3,690 | 3,725 | 3,685 | 3,690 | +30 | +0.82% | 49,900 |
Apr 23, 2025 | 3,675 | 3,695 | 3,660 | 3,660 | +30 | +0.83% | 61,300 |
Apr 22, 2025 | 3,590 | 3,630 | 3,590 | 3,630 | +20 | +0.55% | 33,000 |
Apr 21, 2025 | 3,660 | 3,660 | 3,605 | 3,610 | -50 | -1.37% | 59,900 |
Apr 18, 2025 | 3,605 | 3,660 | 3,605 | 3,660 | +60 | +1.67% | 62,500 |
Apr 17, 2025 | 3,595 | 3,620 | 3,590 | 3,600 | 0 | 0.00% | 52,700 |
Apr 16, 2025 | 3,660 | 3,660 | 3,595 | 3,600 | -45 | -1.23% | 54,000 |
Apr 15, 2025 | 3,660 | 3,680 | 3,645 | 3,645 | -15 | -0.41% | 51,800 |
Apr 14, 2025 | 3,640 | 3,680 | 3,625 | 3,660 | +20 | +0.55% | 77,900 |
Apr 11, 2025 | 3,600 | 3,640 | 3,520 | 3,640 | -30 | -0.82% | 90,400 |
Apr 10, 2025 | 3,710 | 3,710 | 3,615 | 3,670 | +200 | +5.76% | 169,900 |
Apr 9, 2025 | 3,490 | 3,505 | 3,410 | 3,470 | -90 | -2.53% | 144,200 |