Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,825 | 3,880 | 3,825 | 3,880 | +55 | +1.44% | 104,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,815 | 3,830 | 3,795 | 3,825 | +45 | +1.19% | 91,500 |
Dec 24, 2024 | 3,740 | 3,810 | 3,740 | 3,780 | +40 | +1.07% | 115,300 |
Dec 23, 2024 | 3,720 | 3,745 | 3,675 | 3,740 | +20 | +0.54% | 158,200 |
Dec 20, 2024 | 3,725 | 3,755 | 3,700 | 3,720 | +15 | +0.40% | 136,900 |
Dec 19, 2024 | 3,680 | 3,735 | 3,670 | 3,705 | 0 | 0.00% | 138,000 |
Dec 18, 2024 | 3,720 | 3,745 | 3,695 | 3,705 | -20 | -0.54% | 147,500 |
Dec 17, 2024 | 3,790 | 3,790 | 3,725 | 3,725 | -60 | -1.59% | 134,100 |
Dec 16, 2024 | 3,800 | 3,835 | 3,785 | 3,785 | -20 | -0.53% | 83,400 |
Dec 13, 2024 | 3,805 | 3,850 | 3,795 | 3,805 | -25 | -0.65% | 116,100 |
Dec 12, 2024 | 3,850 | 3,875 | 3,830 | 3,830 | -10 | -0.26% | 72,200 |
Dec 11, 2024 | 3,895 | 3,895 | 3,830 | 3,840 | -45 | -1.16% | 67,000 |
Dec 10, 2024 | 3,885 | 3,925 | 3,875 | 3,885 | +25 | +0.65% | 90,000 |
Dec 9, 2024 | 3,785 | 3,870 | 3,785 | 3,860 | +85 | +2.25% | 119,500 |
Dec 6, 2024 | 3,765 | 3,800 | 3,755 | 3,775 | +25 | +0.67% | 95,300 |
Dec 5, 2024 | 3,810 | 3,820 | 3,750 | 3,750 | -40 | -1.06% | 99,600 |
Dec 4, 2024 | 3,835 | 3,855 | 3,790 | 3,790 | -45 | -1.17% | 88,100 |
Dec 3, 2024 | 3,830 | 3,870 | 3,825 | 3,835 | +20 | +0.52% | 84,600 |
Dec 2, 2024 | 3,780 | 3,825 | 3,780 | 3,815 | +50 | +1.33% | 75,000 |
Nov 29, 2024 | 3,785 | 3,805 | 3,760 | 3,765 | -20 | -0.53% | 41,800 |
Nov 28, 2024 | 3,760 | 3,805 | 3,755 | 3,785 | +25 | +0.66% | 61,100 |