Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 28, 2026

2,905 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 28, 2026

2,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,917	2,926	2,818	2,821	-108	-3.69%	214,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,010	3,035	2,905	2,929	-111	-3.65%	473,700
Apr 27, 2026	3,385	3,635	2,956	3,040	-370	-10.85%	779,300
Apr 24, 2026	3,455	3,460	3,400	3,410	-50	-1.45%	76,500
Apr 23, 2026	3,495	3,510	3,425	3,460	-15	-0.43%	86,400
Apr 22, 2026	3,535	3,545	3,475	3,475	-60	-1.70%	105,800
Apr 21, 2026	3,565	3,570	3,530	3,535	-5	-0.14%	60,300
Apr 20, 2026	3,560	3,575	3,525	3,540	-15	-0.42%	53,700
Apr 17, 2026	3,570	3,575	3,535	3,555	-15	-0.42%	76,100
Apr 16, 2026	3,560	3,580	3,550	3,570	+10	+0.28%	57,500
Apr 15, 2026	3,590	3,605	3,540	3,560	-5	-0.14%	65,000
Apr 14, 2026	3,575	3,580	3,545	3,565	+20	+0.56%	51,200
Apr 13, 2026	3,580	3,620	3,535	3,545	-35	-0.98%	74,900
Apr 10, 2026	3,640	3,660	3,570	3,580	-60	-1.65%	112,700
Apr 9, 2026	3,720	3,720	3,640	3,640	-60	-1.62%	61,400
Apr 8, 2026	3,760	3,760	3,700	3,700	+25	+0.68%	55,300
Apr 7, 2026	3,695	3,720	3,665	3,675	-20	-0.54%	33,300
Apr 6, 2026	3,705	3,715	3,680	3,695	+5	+0.14%	26,400
Apr 3, 2026	3,675	3,720	3,675	3,690	+20	+0.54%	22,000
Apr 2, 2026	3,710	3,755	3,660	3,670	-55	-1.48%	45,700
Apr 1, 2026	3,705	3,725	3,680	3,725	+90	+2.48%	46,000