Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,795	3,815	3,785	3,800	+5	+0.13%	45,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,790	3,810	3,775	3,795	+55	+1.47%	53,100
Dec 11, 2025	3,810	3,820	3,740	3,740	-70	-1.84%	64,500
Dec 10, 2025	3,795	3,810	3,775	3,810	+45	+1.20%	80,200
Dec 9, 2025	3,795	3,810	3,755	3,765	-40	-1.05%	44,800
Dec 8, 2025	3,750	3,810	3,750	3,805	+50	+1.33%	52,500
Dec 5, 2025	3,765	3,765	3,745	3,755	-15	-0.40%	30,500
Dec 4, 2025	3,745	3,785	3,740	3,770	+20	+0.53%	37,000
Dec 3, 2025	3,755	3,775	3,750	3,750	0	0.00%	53,200
Dec 2, 2025	3,880	3,885	3,750	3,750	-130	-3.35%	82,800
Dec 1, 2025	3,855	3,885	3,845	3,880	+25	+0.65%	62,600
Nov 28, 2025	3,800	3,860	3,790	3,855	+60	+1.58%	57,900
Nov 27, 2025	3,790	3,795	3,760	3,795	+40	+1.07%	47,100
Nov 26, 2025	3,730	3,755	3,715	3,755	+55	+1.49%	68,600
Nov 25, 2025	3,685	3,710	3,670	3,700	+25	+0.68%	54,900
Nov 21, 2025	3,600	3,675	3,600	3,675	+40	+1.10%	46,900
Nov 20, 2025	3,590	3,640	3,580	3,635	+75	+2.11%	45,900
Nov 19, 2025	3,580	3,590	3,555	3,560	-10	-0.28%	59,600
Nov 18, 2025	3,665	3,675	3,570	3,570	-90	-2.46%	101,100
Nov 17, 2025	3,700	3,700	3,660	3,660	-45	-1.21%	40,000
Nov 14, 2025	3,675	3,710	3,660	3,705	+5	+0.14%	51,700