Godo Steel,Ltd.(5410) Historical

52 Week High Aug 30, 2024

4,645 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Mar 21, 2025

4,250 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,890	3,930	3,805	3,920	+25	+0.64%	533,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,755	3,930	3,745	3,895	+140	+3.73%	252,600
Jul 18, 2025	3,875	3,890	3,750	3,755	-110	-2.85%	209,100
Jul 11, 2025	3,780	3,885	3,735	3,865	+70	+1.84%	272,700
Jul 4, 2025	3,755	3,840	3,685	3,795	+45	+1.20%	363,800
Jun 27, 2025	3,705	3,755	3,660	3,750	+45	+1.21%	263,000
Jun 20, 2025	3,710	3,815	3,705	3,705	+5	+0.14%	249,400
Jun 13, 2025	3,770	3,800	3,700	3,700	-75	-1.99%	284,700
Jun 6, 2025	3,765	3,790	3,725	3,775	0	0.00%	217,900
May 30, 2025	3,755	3,810	3,730	3,775	+60	+1.62%	226,900
May 23, 2025	3,755	3,770	3,685	3,715	-55	-1.46%	227,600
May 16, 2025	3,760	3,880	3,715	3,770	-10	-0.26%	315,600
May 9, 2025	3,710	3,785	3,690	3,780	+75	+2.02%	228,200
May 2, 2025	3,740	3,790	3,665	3,705	-20	-0.54%	325,400
Apr 25, 2025	3,660	3,850	3,510	3,725	+65	+1.78%	513,200
Apr 18, 2025	3,640	3,680	3,590	3,660	+20	+0.55%	298,900
Apr 11, 2025	3,210	3,710	3,200	3,640	+80	+2.25%	838,700
Apr 4, 2025	3,900	3,935	3,460	3,560	-430	-10.78%	982,400
Mar 28, 2025	4,220	4,220	3,975	3,990	-235	-5.56%	762,900
Mar 21, 2025	4,175	4,250	4,145	4,225	+60	+1.44%	457,100
Mar 14, 2025	4,165	4,225	4,100	4,165	+25	+0.60%	567,700