Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,750	3,770	3,730	3,735	-45	-1.19%	75,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,745	3,895	3,680	3,735	-80	-2.10%	511,100
Mar 6, 2026	4,025	4,025	3,660	3,815	-245	-6.03%	647,100
Feb 27, 2026	4,000	4,060	3,935	4,060	+35	+0.87%	345,100
Feb 20, 2026	4,030	4,050	3,980	4,025	+55	+1.39%	356,700
Feb 13, 2026	4,080	4,125	3,970	3,970	-70	-1.73%	327,600
Feb 6, 2026	4,015	4,120	3,890	4,040	+40	+1.00%	351,100
Jan 30, 2026	4,100	4,105	3,865	4,000	-150	-3.61%	368,800
Jan 23, 2026	4,220	4,225	4,090	4,150	-70	-1.66%	274,300
Jan 16, 2026	4,150	4,280	4,085	4,220	+140	+3.43%	295,600
Jan 9, 2026	3,945	4,095	3,945	4,080	+135	+3.42%	343,800
Dec 30, 2025	3,900	3,965	3,900	3,945	+25	+0.64%	121,600
Dec 26, 2025	3,775	3,935	3,750	3,920	+175	+4.67%	373,700
Dec 19, 2025	3,795	3,815	3,705	3,745	-50	-1.32%	289,400
Dec 12, 2025	3,750	3,820	3,740	3,795	+40	+1.07%	295,100
Dec 5, 2025	3,855	3,885	3,740	3,755	-100	-2.59%	266,100
Nov 28, 2025	3,685	3,860	3,670	3,855	+180	+4.90%	228,500
Nov 21, 2025	3,700	3,700	3,555	3,675	-30	-0.81%	293,500
Nov 14, 2025	3,615	3,710	3,565	3,705	+80	+2.21%	259,600
Nov 7, 2025	3,700	3,705	3,550	3,625	-35	-0.96%	463,400
Oct 31, 2025	3,980	4,005	3,590	3,660	-295	-7.46%	589,900