Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 28, 2026

2,905 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 28, 2026

2,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,385	3,635	2,800	2,814	-596	-17.48%	1,526,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,560	3,575	3,400	3,410	-145	-4.08%	382,700
Apr 17, 2026	3,580	3,620	3,535	3,555	-25	-0.70%	324,700
Apr 10, 2026	3,705	3,760	3,570	3,580	-110	-2.98%	289,100
Apr 3, 2026	3,565	3,755	3,540	3,690	-45	-1.20%	291,300
Mar 27, 2026	3,640	3,760	3,595	3,735	+50	+1.36%	424,400
Mar 19, 2026	3,695	3,790	3,685	3,685	-50	-1.34%	239,400
Mar 13, 2026	3,745	3,895	3,680	3,735	-80	-2.10%	511,100
Mar 6, 2026	4,025	4,025	3,660	3,815	-245	-6.03%	647,100
Feb 27, 2026	4,000	4,060	3,935	4,060	+35	+0.87%	345,100
Feb 20, 2026	4,030	4,050	3,980	4,025	+55	+1.39%	356,700
Feb 13, 2026	4,080	4,125	3,970	3,970	-70	-1.73%	327,600
Feb 6, 2026	4,015	4,120	3,890	4,040	+40	+1.00%	351,100
Jan 30, 2026	4,100	4,105	3,865	4,000	-150	-3.61%	368,800
Jan 23, 2026	4,220	4,225	4,090	4,150	-70	-1.66%	274,300
Jan 16, 2026	4,150	4,280	4,085	4,220	+140	+3.43%	295,600
Jan 9, 2026	3,945	4,095	3,945	4,080	+135	+3.42%	343,800
Dec 30, 2025	3,900	3,965	3,900	3,945	+25	+0.64%	121,600
Dec 26, 2025	3,775	3,935	3,750	3,920	+175	+4.67%	373,700
Dec 19, 2025	3,795	3,815	3,705	3,745	-50	-1.32%	289,400
Dec 12, 2025	3,750	3,820	3,740	3,795	+40	+1.07%	295,100