Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,855	3,885	3,740	3,760	-95	-2.46%	259,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,685	3,860	3,670	3,855	+180	+4.90%	228,500
Nov 21, 2025	3,700	3,700	3,555	3,675	-30	-0.81%	293,500
Nov 14, 2025	3,615	3,710	3,565	3,705	+80	+2.21%	259,600
Nov 7, 2025	3,700	3,705	3,550	3,625	-35	-0.96%	463,400
Oct 31, 2025	3,980	4,005	3,590	3,660	-295	-7.46%	589,900
Oct 24, 2025	3,935	3,970	3,895	3,955	+55	+1.41%	217,400
Oct 17, 2025	3,815	3,945	3,810	3,900	+55	+1.43%	190,000
Oct 10, 2025	3,985	3,995	3,840	3,845	-50	-1.28%	285,200
Oct 3, 2025	4,090	4,115	3,850	3,895	-295	-7.04%	351,700
Sep 26, 2025	4,140	4,210	4,135	4,190	+55	+1.33%	291,100
Sep 19, 2025	4,230	4,250	4,115	4,135	-85	-2.01%	269,200
Sep 12, 2025	4,325	4,390	4,215	4,220	-100	-2.31%	395,400
Sep 5, 2025	4,140	4,320	4,105	4,320	+175	+4.22%	402,500
Aug 29, 2025	4,070	4,155	4,070	4,145	+75	+1.84%	283,200
Aug 22, 2025	4,010	4,070	3,995	4,070	+70	+1.75%	231,200
Aug 15, 2025	4,030	4,050	3,990	4,000	-15	-0.37%	276,700
Aug 8, 2025	3,880	4,035	3,860	4,015	+95	+2.42%	456,000
Aug 1, 2025	3,890	3,930	3,805	3,920	+25	+0.64%	376,800
Jul 25, 2025	3,755	3,930	3,745	3,895	+140	+3.73%	252,600
Jul 18, 2025	3,875	3,890	3,750	3,755	-110	-2.85%	209,100