Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,720 | 3,935 | 3,675 | 3,925 | +205 | +5.51% | 539,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800 | 3,835 | 3,670 | 3,720 | -85 | -2.23% | 639,900 |
Dec 13, 2024 | 3,785 | 3,925 | 3,785 | 3,805 | +30 | +0.79% | 464,800 |
Dec 6, 2024 | 3,780 | 3,870 | 3,750 | 3,775 | +10 | +0.27% | 442,600 |
Nov 29, 2024 | 3,880 | 3,880 | 3,740 | 3,765 | -75 | -1.95% | 356,100 |
Nov 22, 2024 | 3,845 | 3,915 | 3,815 | 3,840 | -10 | -0.26% | 319,400 |
Nov 15, 2024 | 4,000 | 4,020 | 3,835 | 3,850 | -195 | -4.82% | 390,000 |
Nov 8, 2024 | 3,920 | 4,135 | 3,860 | 4,045 | +185 | +4.79% | 443,100 |
Nov 1, 2024 | 3,835 | 3,995 | 3,815 | 3,860 | -5 | -0.13% | 763,900 |
Oct 25, 2024 | 4,075 | 4,110 | 3,855 | 3,865 | -205 | -5.04% | 348,000 |
Oct 18, 2024 | 4,110 | 4,120 | 4,020 | 4,070 | -40 | -0.97% | 237,100 |
Oct 11, 2024 | 4,250 | 4,255 | 4,105 | 4,110 | -105 | -2.49% | 241,400 |
Oct 4, 2024 | 4,100 | 4,260 | 4,095 | 4,215 | -15 | -0.35% | 370,800 |
Sep 27, 2024 | 4,260 | 4,275 | 4,180 | 4,230 | +10 | +0.24% | 454,900 |
Sep 20, 2024 | 4,205 | 4,295 | 4,100 | 4,220 | +40 | +0.96% | 335,000 |
Sep 13, 2024 | 4,220 | 4,310 | 4,080 | 4,180 | -105 | -2.45% | 400,200 |
Sep 6, 2024 | 4,605 | 4,640 | 4,260 | 4,285 | -310 | -6.75% | 416,100 |
Aug 30, 2024 | 4,365 | 4,645 | 4,305 | 4,595 | +230 | +5.27% | 439,600 |
Aug 23, 2024 | 4,390 | 4,415 | 4,325 | 4,365 | -55 | -1.24% | 255,400 |
Aug 16, 2024 | 4,145 | 4,420 | 4,095 | 4,420 | +330 | +8.07% | 304,100 |
Aug 9, 2024 | 3,880 | 4,210 | 3,600 | 4,090 | -140 | -3.31% | 992,900 |