kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Godo Steel,Ltd.(5410) Historical

5410
TSE Prime
Godo Steel,Ltd.
3,770
JPY
-40
(-1.05%)
May 14, 12:36 pm JST
25.63
USD
May 13, 11:36 pm EDT
Result
PTS
outside of trading hours
3,767.5
May 14, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
5,630 JPY
52 Week Low Apr 7, 2025
3,200 JPY
Yearly High Mar 21, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,760 3,880 3,740 3,770 -10 -0.26% 155,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,780 +2.02% 3,746 228,200 13,500 217,100 16.08
May 2, 2025 3,705 -0.54% 3,714 325,400 12,900 230,600 17.88
Apr 25, 2025 3,725 +1.78% 3,669 513,200 13,100 229,900 17.55
Apr 18, 2025 3,660 +0.55% 3,636 298,900 9,800 212,500 21.68
Apr 11, 2025 3,640 +2.25% 3,489 838,700 9,900 215,900 21.81
Apr 4, 2025 3,560 -10.78% 3,726 982,400 10,100 248,900 24.64
Mar 28, 2025 3,990 -5.56% 4,126 762,900 13,900 241,700 17.39
Mar 21, 2025 4,225 +1.44% 4,204 457,100 19,000 223,500 11.76
Mar 14, 2025 4,165 +0.60% 4,165 567,700 16,600 252,900 15.23
Mar 7, 2025 4,140 +4.15% 4,100 715,500 17,800 257,900 14.49
Feb 28, 2025 3,975 +3.38% 3,909 813,000 15,100 328,000 21.72
Feb 21, 2025 3,845 -3.39% 3,921 673,500 13,900 340,500 24.50
Feb 14, 2025 3,980 -1.61% 3,991 494,300 16,700 320,600 19.20
Feb 7, 2025 4,045 +0.62% 4,013 1,003,700 16,500 328,700 19.92
Jan 31, 2025 4,020 +3.61% 4,015 757,100 20,600 284,400 13.81
Jan 24, 2025 3,880 0.00% 3,908 529,200 17,900 283,800 15.85
Jan 17, 2025 3,880 -2.14% 3,907 398,000 18,100 270,700 14.96
Jan 10, 2025 3,965 -0.13% 3,994 493,800 19,500 265,900 13.64
Dec 30, 2024 3,970 +1.02% 3,970 95,200 ー ー ー
Dec 27, 2024 3,930 +5.65% 3,803 556,400 25,000 258,100 10.32