Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

3,200 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Apr 7, 2025

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,855	3,885	3,740	3,755	-100	-2.59%	257,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,855	+4.90%	3,761	228,500	4,500	181,300	40.29
Nov 21, 2025	3,675	-0.81%	3,618	293,500	5,700	180,200	31.61
Nov 14, 2025	3,705	+2.21%	3,639	259,600	6,200	174,300	28.11
Nov 7, 2025	3,625	-0.96%	3,615	463,400	4,800	177,700	37.02
Oct 31, 2025	3,660	-7.46%	3,822	589,900	34,800	166,600	4.79
Oct 24, 2025	3,955	+1.41%	3,927	217,400	14,100	153,500	10.89
Oct 17, 2025	3,900	+1.43%	3,880	190,000	12,500	156,100	12.49
Oct 10, 2025	3,845	-1.28%	3,931	285,200	7,200	155,200	21.56
Oct 3, 2025	3,895	-7.04%	3,969	351,700	7,700	147,300	19.13
Sep 26, 2025	4,190	+1.33%	4,178	291,100	71,000	136,100	1.92
Sep 19, 2025	4,135	-2.01%	4,165	269,200	9,200	144,700	15.73
Sep 12, 2025	4,220	-2.31%	4,299	395,400	7,100	145,000	20.42
Sep 5, 2025	4,320	+4.22%	4,217	402,500	14,000	148,300	10.59
Aug 29, 2025	4,145	+1.84%	4,119	283,200	18,500	156,800	8.48
Aug 22, 2025	4,070	+1.75%	4,037	231,200	19,000	147,400	7.76
Aug 15, 2025	4,000	-0.37%	4,016	276,700	19,200	146,700	7.64
Aug 8, 2025	4,015	+2.42%	3,966	456,000	19,500	165,700	8.50
Aug 1, 2025	3,920	+0.64%	3,862	376,800	53,300	170,000	3.19
Jul 25, 2025	3,895	+3.73%	3,870	252,600	23,400	164,600	7.03
Jul 18, 2025	3,755	-2.85%	3,816	209,100	19,400	181,100	9.34