Godo Steel,Ltd.(5410) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 28, 2026

2,905 JPY

Yearly High Jan 15, 2026

4,280 JPY

Yearly Low Apr 28, 2026

2,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,385	3,635	2,818	2,821	-589	-17.27%	1,467,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,410	-4.08%	3,486	382,700	12,800	297,300	23.23
Apr 17, 2026	3,555	-0.70%	3,560	324,700	7,100	278,200	39.18
Apr 10, 2026	3,580	-2.98%	3,657	289,100	6,600	279,300	42.32
Apr 3, 2026	3,690	-1.20%	3,650	291,300	6,700	260,900	38.94
Mar 27, 2026	3,735	+1.36%	3,688	424,400	22,500	256,800	11.41
Mar 19, 2026	3,685	-1.34%	3,729	239,400	7,600	277,700	36.54
Mar 13, 2026	3,735	-2.10%	3,782	511,100	9,100	253,400	27.85
Mar 6, 2026	3,815	-6.03%	3,851	647,100	8,900	250,500	28.15
Feb 27, 2026	4,060	+0.87%	3,984	345,100	9,200	233,800	25.41
Feb 20, 2026	4,025	+1.39%	4,019	356,700	10,200	218,300	21.40
Feb 13, 2026	3,970	-1.73%	4,054	327,600	9,500	202,900	21.36
Feb 6, 2026	4,040	+1.00%	4,002	351,100	9,100	188,700	20.74
Jan 30, 2026	4,000	-3.61%	4,000	368,800	9,600	185,800	19.35
Jan 23, 2026	4,150	-1.66%	4,167	274,300	12,300	182,000	14.80
Jan 16, 2026	4,220	+3.43%	4,194	295,600	13,300	163,300	12.28
Jan 9, 2026	4,080	+3.42%	4,031	343,800	11,800	162,600	13.78
Dec 30, 2025	3,945	+0.64%	3,939	121,600	ー	ー	ー
Dec 26, 2025	3,920	+4.67%	3,842	373,700	13,100	179,600	13.71
Dec 19, 2025	3,745	-1.32%	3,756	289,400	10,000	198,200	19.82
Dec 12, 2025	3,795	+1.07%	3,785	295,100	11,000	191,600	17.42